Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Dec 27, 2019 0.3700 0.3700 0.2030 0.2030 8,100 +0.00(+0.50%)
Dec 26, 2019 0.4000 0.4000 0.2020 0.2020 5,000 -0.16(-44.66%)
Dec 16, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 11, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 05, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 04, 2019 0.2000 0.3650 0.2000 0.3650 1,223 -0.08(-17.05%)
Dec 02, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 27, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 26, 2019 0.4400 0.4400 0.4400 8 +0.00(+0.00%)
Nov 11, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 08, 2019 0.4400 0.4400 0.4400 3 +0.00(+0.00%)
Nov 06, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 29, 2019 0.4400 0.4400 0.4400 0 +0.07(+20.22%)
Oct 28, 2019 0.3660 0.3660 0.3660 4 +0.00(+0.00%)
Oct 24, 2019 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Oct 23, 2019 0.3660 0.3660 0.3660 0.3660 400 -0.00(-0.97%)
Oct 22, 2019 0.3696 0.3696 0.3696 0.3696 500 -0.08(-16.94%)
Oct 17, 2019 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Oct 11, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 08, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 07, 2019 0.4500 0.4500 0.4500 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.