Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 2 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Aug 15, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Aug 13, 2018 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Aug 09, 2018 0.0940 0.0940 0.0940 0 +0.03(+44.62%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 5,006 -0.02(-23.53%)
Aug 07, 2018 0.0850 0.0850 0.0850 17 +0.00(+0.00%)
Aug 02, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0.0850 9,100 +0.00(+0.00%)
Jul 31, 2018 35 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 3 +0.00(+0.00%)
Jul 24, 2018 0.0850 0.0850 0.0850 3 +0.01(+21.43%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 14,200 +0.00(+0.00%)
Jul 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2018 0.0880 0.0880 0.0700 0.0700 223,332 -0.02(-26.32%)
Jul 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 02, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.04(+80.00%)
Jun 29, 2018 0.0675 0.0675 0.0500 0.0500 167,796 -0.01(-16.67%)
Jun 28, 2018 0.0700 0.0700 0.0600 0.0600 38,730 -0.01(-14.29%)
Jun 27, 2018 0.0700 0.0700 0.0700 0.0700 28,407 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 22, 2018 0.1000 0.1480 0.1000 0.1000 10,509 +0.05(+100.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 -0.02(-32.43%)
Jun 19, 2018 0.1200 0.1200 0.0740 0.0740 22,199 -0.03(-26.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 1,880 +0.03(+35.14%)
Jun 15, 2018 0.0740 0.0740 0.0740 0.0740 10,000 -0.03(-26.00%)
Jun 14, 2018 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Jun 13, 2018 0.1240 0.1300 0.1100 0.1100 7,428 +0.03(+37.50%)
Jun 12, 2018 0.2250 0.2250 0.0800 0.0800 30,000 -0.03(-27.27%)
Jun 11, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jun 04, 2018 0.1010 0.1010 0.1010 54 -0.02(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.