Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
Feb 12, 2018		0.5000	0.5000	0.5000	15	+0.00(+0.00%)
Feb 09, 2018	0.4000	0.5000	0.4000	0.5000	1,469	+0.10(+25.00%)
Dec 29, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 27, 2017		0.4000	0.4000	0.4000	20	+0.00(+0.00%)
Dec 26, 2017	0.6800	0.6800	0.4000	0.4000	1,033	-0.35(-46.67%)
Dec 22, 2017	0.7000	0.7500	0.6500	0.7500	4,400	+0.71(+1775.00%)
Dec 18, 2017		0.0400	0.0400	0.0400	0	-0.46(-92.00%)
Dec 12, 2017		0.5000	0.5000	0.5000	17	+0.00(+0.00%)
Dec 07, 2017		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
Dec 06, 2017	0.5000	0.5000	0.5000	0.5000	100	+0.05(+11.11%)
Dec 05, 2017	0.5000	0.5000	0.4500	0.4500	2,275	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.