Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0800 0.0800 0.0800 0 -0.02(-16.84%)
Oct 25, 2018 0.0962 0.0962 0.0962 0.0962 350 -0.00(-0.82%)
Oct 24, 2018 0.0970 0.0970 0.0970 0.0970 208 +0.02(+21.25%)
Oct 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2018 0.0775 0.0800 0.0775 0.0800 10,961 -0.02(-17.53%)
Oct 15, 2018 0.0970 0.0970 0.0970 0.0970 2,000 +0.02(+25.16%)
Oct 08, 2018 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Oct 05, 2018 0.0775 0.0775 0.0775 0.0775 2,000 +0.00(+0.00%)
Oct 04, 2018 0.0775 0.0775 0.0775 0.0775 100 +0.00(+0.00%)
Oct 03, 2018 0.0775 0.0775 0.0775 0.0775 355 +0.00(+0.00%)
Oct 02, 2018 0.0875 0.0875 0.0775 0.0775 3,000 +0.01(+19.23%)
Oct 01, 2018 0.0875 0.0875 0.0650 0.0650 9,290 +0.01(+18.18%)
Sep 28, 2018 0.0600 0.0600 0.0550 0.0550 27,300 -0.01(-15.38%)
Sep 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 2 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Aug 15, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Aug 13, 2018 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Aug 09, 2018 0.0940 0.0940 0.0940 0 +0.03(+44.62%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 5,006 -0.02(-23.53%)
Aug 07, 2018 0.0850 0.0850 0.0850 17 +0.00(+0.00%)
Aug 02, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.