Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED

Last Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
May 11, 2017		1.000	1.000	1.000	1	+0.93(+1233.33%)
May 10, 2017	0.0750	0.0750	0.0750	0.0750	370	-0.73(-90.71%)
May 04, 2017		0.8075	0.8075	0.8075	0	+0.26(+46.82%)
May 01, 2017		0.5500	0.5500	0.5500	0	-0.45(-45.00%)
Apr 17, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 12, 2017		1.000	1.000	1.000	0	-0.06(-5.44%)
Apr 03, 2017		1.058	1.058	1.058	0	+0.01(+0.71%)
Mar 30, 2017		1.050	1.050	1.050	0	+0.05(+5.00%)
Mar 27, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 21, 2017		1.000	1.000	1.000	0	-0.10(-9.09%)
Mar 20, 2017	1.100	1.100	1.100	1.100	117	+0.10(+10.00%)
Mar 17, 2017	1.000	1.000	1.000	1.000	254	-0.10(-9.09%)
Mar 16, 2017	1.230	1.230	1.100	1.100	404	-0.05(-4.35%)
Mar 15, 2017	1.150	1.150	1.150	1.150	1,045	+0.00(+0.00%)
Mar 14, 2017	1.150	1.150	1.150	1.150	884	+0.00(+0.00%)
Mar 10, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 09, 2017	1.150	1.150	1.150	1.150	101	+0.05(+4.55%)
Mar 03, 2017		1.100	1.100	1.100	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.