Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 1.140 1.140 1.140 7 -0.25(-17.99%)
Feb 22, 2017 1.390 1.390 1.390 0 +0.14(+11.20%)
Feb 21, 2017 1.150 1.250 1.150 1.250 408 +0.10(+8.70%)
Feb 15, 2017 1.150 1.150 1.150 0 +0.15(+15.00%)
Feb 14, 2017 0.9300 1.000 0.9300 1.000 260 +0.15(+17.65%)
Feb 10, 2017 0.8500 0.8500 0.8500 40 -0.90(-51.43%)
Feb 07, 2017 1.750 1.750 1.750 100 +0.25(+16.67%)
Feb 03, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 02, 2017 1.500 1.500 1.500 1.500 105 -0.25(-14.29%)
Feb 01, 2017 2.000 2.000 1.750 1.750 467 -0.75(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.