Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Last Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2790 0.2790 0.2790 3 +0.00(+0.00%)
May 28, 2020 0.2790 0.2790 0.2790 34 +0.00(+0.00%)
May 27, 2020 0.2790 0.2790 0.2790 0.2790 438 +0.11(+68.07%)
May 13, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
May 12, 2020 0.1660 0.1660 0.1660 26 +0.00(+0.00%)
May 11, 2020 0.1660 0.1660 0.1660 4 +0.00(+0.00%)
May 07, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
May 06, 2020 0.1660 0.1660 0.1660 33 +0.00(+0.00%)
May 01, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Apr 29, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Apr 28, 2020 0.1660 0.1660 0.1660 53 +0.00(+0.00%)
Apr 27, 2020 0.1660 0.1660 0.1660 1 +0.00(+0.00%)
Apr 24, 2020 0.1660 0.1660 0.1660 8 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2200 0.1660 0.1660 705 -0.08(-33.60%)
Apr 21, 2020 0.2500 0.2500 0.2500 0 -0.09(-25.37%)
Apr 20, 2020 0.3350 0.3350 0.3350 1 +0.00(+0.00%)
Apr 17, 2020 0.1110 0.3350 0.1110 0.3350 2,000 -0.00(-0.89%)
Apr 16, 2020 0.3380 0.3380 0.3380 0.3380 339 -0.02(-5.59%)
Apr 14, 2020 0.3580 0.3580 0.3580 0 +0.25(+222.52%)
Apr 13, 2020 0.1110 0.1110 0.1110 84 +0.00(+0.00%)
Apr 07, 2020 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Apr 06, 2020 0.1110 0.1110 0.1110 0.1110 365 +0.00(+0.91%)
Apr 03, 2020 0.1100 0.1100 0.1100 70 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0.1100 150 -0.10(-46.60%)
Mar 18, 2020 0.2060 0.2060 0.2060 15 +0.00(+0.00%)
Mar 16, 2020 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Mar 12, 2020 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Mar 11, 2020 0.2060 0.2060 0.2060 1 +0.00(+0.00%)
Mar 10, 2020 0.2500 0.2500 0.2060 0.2060 16,423 -0.04(-17.60%)
Mar 09, 2020 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Mar 05, 2020 0.2500 0.2500 0.2500 0.2500 122 +0.20(+400.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.