Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.3980 0.3980 0.3980 0 -0.02(-4.78%)
Mar 27, 2019 0.4180 0.4180 0.4180 0.4180 239 +0.22(+106.93%)
Mar 25, 2019 0.2020 0.2020 0.2020 0 +0.04(+23.93%)
Mar 21, 2019 0.1630 0.1630 0.1630 0 -0.26(-61.19%)
Mar 19, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2019 0.4480 0.5400 0.4200 0.4200 8,750 +0.14(+52.73%)
Mar 13, 2019 0.2750 0.2750 0.2750 0 -0.10(-27.63%)
Mar 12, 2019 0.4000 0.4900 0.2700 0.3800 4,320 +0.08(+26.67%)
Mar 11, 2019 0.3000 0.3000 0.2110 0.3000 27,884 +0.00(+0.00%)
Mar 07, 2019 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Mar 06, 2019 0.4531 0.5000 0.4531 0.5000 200 +0.01(+2.04%)
Mar 05, 2019 0.4900 0.4900 0.4900 0.4900 1,036 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.4900 0.2300 0.4900 1,080 -0.02(-3.92%)
Mar 01, 2019 0.1810 0.5100 0.1810 0.5100 2,900 +0.28(+121.74%)
Feb 28, 2019 0.2055 0.2300 0.2055 0.2300 4,204 +0.02(+9.52%)
Feb 27, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 26, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Feb 25, 2019 0.2100 0.2100 0.2100 0.2100 476 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 600 -0.02(-7.89%)
Feb 21, 2019 0.2280 0.2280 0.2280 25 +0.00(+0.00%)
Feb 19, 2019 0.2280 0.2280 0.2280 0 +0.12(+107.27%)
Feb 15, 2019 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1100 0.1100 0.1100 400 -0.02(-15.38%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 2,958 -0.02(-12.16%)
Feb 12, 2019 0.1580 0.1580 0.1480 0.1480 3,340 +0.02(+13.85%)
Feb 08, 2019 0.1300 0.1300 0.1300 0 +0.05(+60.49%)
Feb 07, 2019 0.0810 0.0810 0.0810 0.0810 4,350 -0.05(-37.69%)
Feb 01, 2019 0.1300 0.1300 0.1300 0 +0.00(+1.96%)
Jan 31, 2019 0.1275 0.1275 0.1275 0.1275 302 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1275 0.1275 1,600 -0.02(-15.00%)
Jan 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jan 24, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 23, 2019 0.0970 0.1500 0.0970 0.1500 15,000 +0.07(+87.50%)
Jan 17, 2019 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Jan 16, 2019 0.0970 0.0970 0.0970 0.0970 1,000 +0.00(+0.00%)
Jan 14, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jan 09, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.