Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0600 0.0600 0.0550 0.0550 27,300 -0.01(-15.38%)
Sep 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 2 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Aug 15, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Aug 13, 2018 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Aug 09, 2018 0.0940 0.0940 0.0940 0 +0.03(+44.62%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 5,006 -0.02(-23.53%)
Aug 07, 2018 0.0850 0.0850 0.0850 17 +0.00(+0.00%)
Aug 02, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0.0850 9,100 +0.00(+0.00%)
Jul 31, 2018 35 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 3 +0.00(+0.00%)
Jul 24, 2018 0.0850 0.0850 0.0850 3 +0.01(+21.43%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 14,200 +0.00(+0.00%)
Jul 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2018 0.0880 0.0880 0.0700 0.0700 223,332 -0.02(-26.32%)
Jul 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.