Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4894 +0.1893 (+63.08%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 05, 2017		0.8000	0.8000	0.8000	5	+0.00(+0.00%)
Jul 03, 2017	0.8000	0.8000	0.8000	0.8000	100	+0.05(+6.10%)
Jun 30, 2017	0.8000	0.8000	0.7540	0.7540	658	-0.10(-11.29%)
Jun 29, 2017	0.8500	0.8500	0.8500	0.8500	258	+0.30(+54.55%)
Jun 26, 2017		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Jun 21, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 20, 2017	0.9000	0.9000	0.8000	0.8000	2,200	-0.20(-20.00%)
May 16, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
May 11, 2017		1.000	1.000	1.000	1	+0.93(+1233.33%)
May 10, 2017	0.0750	0.0750	0.0750	0.0750	370	-0.73(-90.71%)
May 04, 2017		0.8075	0.8075	0.8075	0	+0.26(+46.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.