Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0675 0.0675 0.0500 0.0500 167,796 -0.01(-16.67%)
Jun 28, 2018 0.0700 0.0700 0.0600 0.0600 38,730 -0.01(-14.29%)
Jun 27, 2018 0.0700 0.0700 0.0700 0.0700 28,407 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 22, 2018 0.1000 0.1480 0.1000 0.1000 10,509 +0.05(+100.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 -0.02(-32.43%)
Jun 19, 2018 0.1200 0.1200 0.0740 0.0740 22,199 -0.03(-26.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 1,880 +0.03(+35.14%)
Jun 15, 2018 0.0740 0.0740 0.0740 0.0740 10,000 -0.03(-26.00%)
Jun 14, 2018 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Jun 13, 2018 0.1240 0.1300 0.1100 0.1100 7,428 +0.03(+37.50%)
Jun 12, 2018 0.2250 0.2250 0.0800 0.0800 30,000 -0.03(-27.27%)
Jun 11, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jun 04, 2018 0.1010 0.1010 0.1010 54 -0.02(-15.83%)
Jun 01, 2018 0.1250 0.1400 0.1200 0.1200 12,399 -0.08(-40.00%)
May 23, 2018 0.2000 0.2000 0.2000 1 -0.13(-39.39%)
May 17, 2018 0.3300 0.3300 0.3300 0 +0.13(+65.00%)
May 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
May 10, 2018 0.2000 0.2000 0.2000 0.2000 300 -0.06(-23.08%)
May 09, 2018 0.2600 0.2600 0.2600 0.2600 576 +0.19(+271.43%)
May 07, 2018 0.0700 0.0700 0.0700 0 -0.19(-73.08%)
May 02, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 01, 2018 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Apr 27, 2018 0.2800 0.2800 0.2800 0 +0.14(+100.00%)
Apr 19, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.