Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jan 27, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Jan 24, 2020 0.3000 0.3000 0.3000 0.3000 400 +0.05(+20.00%)
Jan 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2500 0 +0.05(+23.15%)
Jan 13, 2020 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Jan 10, 2020 0.2030 0.2030 0.2030 3 +0.00(+0.00%)
Jan 07, 2020 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Dec 30, 2019 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Dec 27, 2019 0.3700 0.3700 0.2030 0.2030 8,100 +0.00(+0.50%)
Dec 26, 2019 0.4000 0.4000 0.2020 0.2020 5,000 -0.16(-44.66%)
Dec 16, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 11, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 05, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 04, 2019 0.2000 0.3650 0.2000 0.3650 1,223 -0.08(-17.05%)
Dec 02, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 27, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 26, 2019 0.4400 0.4400 0.4400 8 +0.00(+0.00%)
Nov 11, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 08, 2019 0.4400 0.4400 0.4400 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.