Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED

Last Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 26, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 24, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 19, 2020	0.1100	0.1100	0.1100	0.1100	150	-0.10(-46.60%)
Mar 18, 2020		0.2060	0.2060	0.2060	15	+0.00(+0.00%)
Mar 16, 2020		0.2060	0.2060	0.2060	0	+0.00(+0.00%)
Mar 12, 2020		0.2060	0.2060	0.2060	0	+0.00(+0.00%)
Mar 11, 2020		0.2060	0.2060	0.2060	1	+0.00(+0.00%)
Mar 10, 2020	0.2500	0.2500	0.2060	0.2060	16,423	-0.04(-17.60%)
Mar 09, 2020		0.2500	0.2500	0.2500	6	+0.00(+0.00%)
Mar 06, 2020		0.2500	0.2500	0.2500	5	+0.00(+0.00%)
Mar 05, 2020	0.2500	0.2500	0.2500	0.2500	122	+0.20(+400.00%)
Mar 03, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.