Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1660	0.1660	0.1660	0	+0.00(+0.00%)
Apr 28, 2020		0.1660	0.1660	0.1660	53	+0.00(+0.00%)
Apr 27, 2020		0.1660	0.1660	0.1660	1	+0.00(+0.00%)
Apr 24, 2020		0.1660	0.1660	0.1660	8	+0.00(+0.00%)
Apr 23, 2020	0.2200	0.2200	0.1660	0.1660	705	-0.08(-33.60%)
Apr 21, 2020		0.2500	0.2500	0.2500	0	-0.09(-25.37%)
Apr 20, 2020		0.3350	0.3350	0.3350	1	+0.00(+0.00%)
Apr 17, 2020	0.1110	0.3350	0.1110	0.3350	2,000	-0.00(-0.89%)
Apr 16, 2020	0.3380	0.3380	0.3380	0.3380	339	-0.02(-5.59%)
Apr 14, 2020		0.3580	0.3580	0.3580	0	+0.25(+222.52%)
Apr 13, 2020		0.1110	0.1110	0.1110	84	+0.00(+0.00%)
Apr 07, 2020		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Apr 06, 2020	0.1110	0.1110	0.1110	0.1110	365	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.