Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Last Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.2000 0.2000 0.2000 0 -0.10(-32.89%)
Jul 29, 2020 0.2980 0.2980 0.2980 5 +0.00(+0.00%)
Jul 28, 2020 0.2980 0.2980 0.2980 6 +0.00(+0.00%)
Jul 23, 2020 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Jul 22, 2020 0.2980 0.2980 0.2980 23 +0.00(+0.00%)
Jul 21, 2020 0.2040 0.2980 0.2040 0.2980 448 +0.09(+46.80%)
Jul 20, 2020 0.2230 0.2230 0.2030 0.2030 3,810 -0.05(-18.80%)
Jul 15, 2020 0.2500 0.2500 0.2500 0 -0.00(-0.40%)
Jul 14, 2020 0.2510 0.2510 0.2510 1 +0.00(+0.00%)
Jul 13, 2020 0.2510 0.2510 0.2510 1 +0.00(+0.00%)
Jul 08, 2020 0.2510 0.2510 0.2510 0 -0.02(-7.04%)
Jul 07, 2020 0.2700 0.2700 0.2700 10 +0.00(+0.00%)
Jun 18, 2020 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Jun 17, 2020 0.3500 0.3500 0.3399 0.3400 4,600 -0.06(-15.00%)
Jun 16, 2020 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Jun 15, 2020 0.3500 0.4400 0.3500 0.4400 5,500 +0.12(+36.65%)
Jun 12, 2020 0.3220 0.3220 0.3220 7 +0.00(+0.00%)
Jun 11, 2020 0.3500 0.3500 0.3220 0.3220 3,800 -0.03(-8.00%)
Jun 10, 2020 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Jun 09, 2020 0.4000 0.4200 0.3500 0.3500 19,492 +0.00(+0.00%)
Jun 08, 2020 0.3400 0.4400 0.3400 0.3500 1,408 +0.07(+25.90%)
Jun 04, 2020 0.2780 0.2780 0.2780 0 -0.06(-18.24%)
Jun 03, 2020 0.3000 0.3400 0.3000 0.3400 5,000 +0.00(+0.00%)
Jun 02, 2020 0.3400 0.3400 0.3400 4 +0.00(+0.00%)
Jun 01, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.06(+21.86%)
May 29, 2020 0.2790 0.2790 0.2790 3 +0.00(+0.00%)
May 28, 2020 0.2790 0.2790 0.2790 34 +0.00(+0.00%)
May 27, 2020 0.2790 0.2790 0.2790 0.2790 438 +0.11(+68.07%)
May 13, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
May 12, 2020 0.1660 0.1660 0.1660 26 +0.00(+0.00%)
May 11, 2020 0.1660 0.1660 0.1660 4 +0.00(+0.00%)
May 07, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
May 06, 2020 0.1660 0.1660 0.1660 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.