Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2075 +0.0175 (+9.21%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2020 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Jun 17, 2020 0.3500 0.3500 0.3399 0.3400 4,600 -0.06(-15.00%)
Jun 16, 2020 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Jun 15, 2020 0.3500 0.4400 0.3500 0.4400 5,500 +0.12(+36.65%)
Jun 12, 2020 0.3220 0.3220 0.3220 7 +0.00(+0.00%)
Jun 11, 2020 0.3500 0.3500 0.3220 0.3220 3,800 -0.03(-8.00%)
Jun 10, 2020 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Jun 09, 2020 0.4000 0.4200 0.3500 0.3500 19,492 +0.00(+0.00%)
Jun 08, 2020 0.3400 0.4400 0.3400 0.3500 1,408 +0.07(+25.90%)
Jun 04, 2020 0.2780 0.2780 0.2780 0 -0.06(-18.24%)
Jun 03, 2020 0.3000 0.3400 0.3000 0.3400 5,000 +0.00(+0.00%)
Jun 02, 2020 0.3400 0.3400 0.3400 4 +0.00(+0.00%)
Jun 01, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.06(+21.86%)
May 29, 2020 0.2790 0.2790 0.2790 3 +0.00(+0.00%)
May 28, 2020 0.2790 0.2790 0.2790 34 +0.00(+0.00%)
May 27, 2020 0.2790 0.2790 0.2790 0.2790 438 +0.11(+68.07%)
May 13, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
May 12, 2020 0.1660 0.1660 0.1660 26 +0.00(+0.00%)
May 11, 2020 0.1660 0.1660 0.1660 4 +0.00(+0.00%)
May 07, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
May 06, 2020 0.1660 0.1660 0.1660 33 +0.00(+0.00%)
May 01, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Apr 29, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Apr 28, 2020 0.1660 0.1660 0.1660 53 +0.00(+0.00%)
Apr 27, 2020 0.1660 0.1660 0.1660 1 +0.00(+0.00%)
Apr 24, 2020 0.1660 0.1660 0.1660 8 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2200 0.1660 0.1660 705 -0.08(-33.60%)
Apr 21, 2020 0.2500 0.2500 0.2500 0 -0.09(-25.37%)
Apr 20, 2020 0.3350 0.3350 0.3350 1 +0.00(+0.00%)
Apr 17, 2020 0.1110 0.3350 0.1110 0.3350 2,000 -0.00(-0.89%)
Apr 16, 2020 0.3380 0.3380 0.3380 0.3380 339 -0.02(-5.59%)
Apr 14, 2020 0.3580 0.3580 0.3580 0 +0.25(+222.52%)
Apr 13, 2020 0.1110 0.1110 0.1110 84 +0.00(+0.00%)
Apr 07, 2020 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Apr 06, 2020 0.1110 0.1110 0.1110 0.1110 365 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.