Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Last Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8000 0.8000 0.7540 0.7540 658 -0.10(-11.29%)
Jun 29, 2017 0.8500 0.8500 0.8500 0.8500 258 +0.30(+54.55%)
Jun 26, 2017 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Jun 21, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 20, 2017 0.9000 0.9000 0.8000 0.8000 2,200 -0.20(-20.00%)
May 16, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2017 1.000 1.000 1.000 1 +0.93(+1233.33%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 370 -0.73(-90.71%)
May 04, 2017 0.8075 0.8075 0.8075 0 +0.26(+46.82%)
May 01, 2017 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Apr 17, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2017 1.000 1.000 1.000 0 -0.06(-5.44%)
Apr 03, 2017 1.058 1.058 1.058 0 +0.01(+0.71%)
Mar 30, 2017 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 27, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 20, 2017 1.100 1.100 1.100 1.100 117 +0.10(+10.00%)
Mar 17, 2017 1.000 1.000 1.000 1.000 254 -0.10(-9.09%)
Mar 16, 2017 1.230 1.230 1.100 1.100 404 -0.05(-4.35%)
Mar 15, 2017 1.150 1.150 1.150 1.150 1,045 +0.00(+0.00%)
Mar 14, 2017 1.150 1.150 1.150 1.150 884 +0.00(+0.00%)
Mar 10, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 09, 2017 1.150 1.150 1.150 1.150 101 +0.05(+4.55%)
Mar 03, 2017 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 01, 2017 1.100 1.100 1.100 0 -0.04(-3.51%)
Feb 27, 2017 1.140 1.140 1.140 7 -0.25(-17.99%)
Feb 22, 2017 1.390 1.390 1.390 0 +0.14(+11.20%)
Feb 21, 2017 1.150 1.250 1.150 1.250 408 +0.10(+8.70%)
Feb 15, 2017 1.150 1.150 1.150 0 +0.15(+15.00%)
Feb 14, 2017 0.9300 1.000 0.9300 1.000 260 +0.15(+17.65%)
Feb 10, 2017 0.8500 0.8500 0.8500 40 -0.90(-51.43%)
Feb 07, 2017 1.750 1.750 1.750 100 +0.25(+16.67%)
Feb 03, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 02, 2017 1.500 1.500 1.500 1.500 105 -0.25(-14.29%)
Feb 01, 2017 2.000 2.000 1.750 1.750 467 -0.75(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.