Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0401	0.0500	0.0401	0.0456	183,808	-0.00(-9.70%)
Apr 28, 2022	0.0514	0.0514	0.0483	0.0505	122,401	-0.00(-8.18%)
Apr 27, 2022	0.0506	0.0550	0.0506	0.0550	110,618	+0.00(+8.48%)
Apr 26, 2022	0.0506	0.0554	0.0506	0.0507	144,891	-0.01(-9.46%)
Apr 25, 2022	0.0560	0.0560	0.0505	0.0560	123,801	+0.00(+0.00%)
Apr 22, 2022	0.0535	0.0594	0.0503	0.0560	84,220	+0.00(+7.90%)
Apr 21, 2022	0.0514	0.0566	0.0514	0.0519	149,535	-0.00(-8.47%)
Apr 20, 2022	0.0502	0.0567	0.0502	0.0567	26,000	+0.01(+11.39%)
Apr 19, 2022	0.0555	0.0582	0.0508	0.0509	353,171	-0.00(-7.79%)
Apr 18, 2022	0.0600	0.0600	0.0552	0.0552	182,180	-0.00(-4.99%)
Apr 14, 2022	0.0506	0.0590	0.0506	0.0581	79,207	+0.00(+0.87%)
Apr 13, 2022	0.0555	0.0591	0.0552	0.0576	13,666	+0.00(+4.35%)
Apr 12, 2022	0.0558	0.0577	0.0552	0.0552	75,947	-0.00(-3.33%)
Apr 11, 2022	0.0590	0.0602	0.0557	0.0571	60,196	+0.00(+2.33%)
Apr 08, 2022	0.0550	0.0604	0.0543	0.0558	189,152	+0.00(+1.27%)
Apr 07, 2022	0.0552	0.0608	0.0551	0.0551	183,800	-0.00(-5.49%)
Apr 06, 2022	0.0607	0.0607	0.0561	0.0583	146,700	-0.00(-3.00%)
Apr 05, 2022	0.0561	0.0602	0.0561	0.0601	45,925	+0.00(+0.17%)
Apr 04, 2022	0.0557	0.0690	0.0557	0.0600	105,987	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.