Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 24.85 24.85 24.85 0 +0.11(+0.44%)
Sep 17, 2021 24.74 24.74 24.74 0 -0.56(-2.21%)
Sep 02, 2021 25.30 25.30 25.30 0 +0.80(+3.27%)
Aug 20, 2021 24.50 24.50 24.50 94 +0.66(+2.77%)
Aug 19, 2021 23.84 23.84 23.84 23.84 100 -1.21(-4.83%)
Aug 18, 2021 25.21 25.21 25.05 25.05 435 +0.00(+0.00%)
Aug 10, 2021 25.05 25.05 25.05 0 -0.10(-0.40%)
Aug 09, 2021 25.00 25.15 25.00 25.15 503 +0.05(+0.20%)
Aug 05, 2021 25.10 25.10 25.10 27 -0.39(-1.55%)
Jul 16, 2021 25.50 25.50 25.50 0 +0.91(+3.68%)
Jul 13, 2021 24.59 24.59 24.59 75 +0.06(+0.24%)
Jul 09, 2021 24.53 24.53 24.53 0 -1.02(-3.99%)
Jul 08, 2021 25.55 25.55 25.55 25.55 100 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.