Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.04 11.04 11.04 0 +0.28(+2.56%)
Apr 27, 2020 10.76 10.76 10.76 0 +0.17(+1.65%)
Apr 24, 2020 10.59 10.59 10.59 10.59 1,000 +0.93(+9.64%)
Apr 22, 2020 9.654 9.654 9.654 0 +0.19(+1.98%)
Apr 21, 2020 9.542 9.542 9.467 9.467 7,300 -0.19(-1.95%)
Apr 15, 2020 9.655 9.655 9.655 0 -0.58(-5.69%)
Apr 09, 2020 10.24 10.24 10.24 0 +0.42(+4.25%)
Apr 08, 2020 9.820 9.820 9.820 9.820 527 -0.00(-0.03%)
Apr 06, 2020 9.823 9.823 9.823 0 +2.11(+27.41%)
Mar 20, 2020 7.710 7.710 7.710 0 -1.05(-11.99%)
Mar 19, 2020 8.760 8.760 8.760 25 +0.00(+0.00%)
Mar 05, 2020 8.760 8.760 8.760 0 -0.89(-9.22%)
Feb 25, 2020 9.650 9.650 9.650 0 -0.54(-5.30%)
Feb 20, 2020 10.19 10.19 10.19 0 +0.30(+3.03%)
Feb 18, 2020 9.890 9.890 9.890 0 -0.02(-0.20%)
Feb 14, 2020 9.960 9.960 9.910 9.910 10,300 -0.52(-4.99%)
Feb 12, 2020 10.43 10.43 10.43 0 +0.26(+2.56%)
Feb 11, 2020 10.17 10.17 10.17 50 +0.00(+0.00%)
Feb 07, 2020 10.17 10.17 10.17 0 +0.07(+0.69%)
Feb 05, 2020 10.10 10.10 10.10 0 +0.10(+1.00%)
Feb 03, 2020 10.00 10.00 10.00 0 +0.40(+4.17%)
Jan 30, 2020 9.600 9.600 9.600 0 +0.10(+1.05%)
Jan 29, 2020 9.360 9.500 9.360 9.500 1,070 +0.20(+2.15%)
Jan 28, 2020 9.300 9.300 9.300 9.300 200 -0.06(-0.64%)
Jan 24, 2020 9.360 9.360 9.360 0 -0.02(-0.21%)
Jan 23, 2020 9.380 9.380 9.380 1,570 +0.00(+0.00%)
Jan 16, 2020 9.380 9.380 9.380 0 +0.00(+0.00%)
Jan 15, 2020 9.380 9.380 9.380 9.380 2,231 -0.21(-2.19%)
Jan 14, 2020 9.720 9.866 9.590 9.590 6,868 +0.31(+3.34%)
Jan 13, 2020 9.280 9.280 9.280 9.280 5,627 -0.21(-2.19%)
Jan 10, 2020 9.250 9.488 9.250 9.488 6,600 +0.36(+3.92%)
Jan 09, 2020 9.168 9.168 9.130 9.130 1,400 -0.26(-2.77%)
Jan 02, 2020 9.390 9.390 9.390 0 -0.10(-1.05%)
Dec 17, 2019 9.490 9.490 9.490 0 -0.02(-0.21%)
Dec 13, 2019 9.510 9.510 9.510 0 +0.75(+8.56%)
Dec 10, 2019 8.760 8.760 8.760 0 -0.33(-3.63%)
Dec 09, 2019 9.210 9.210 9.090 9.090 3,500 -0.04(-0.39%)
Dec 05, 2019 9.126 9.126 9.126 0 -0.02(-0.22%)
Dec 04, 2019 9.271 9.271 9.146 9.146 6,164 -0.20(-2.18%)
Dec 02, 2019 9.350 9.350 9.350 0 +0.25(+2.77%)
Nov 27, 2019 9.098 9.098 9.098 0 +0.22(+2.45%)
Nov 25, 2019 8.880 8.880 8.880 0 -0.12(-1.33%)
Nov 20, 2019 9.000 9.000 9.000 0 -0.09(-0.98%)
Nov 18, 2019 9.089 9.089 9.089 0 +0.00(+0.00%)
Nov 13, 2019 9.089 9.089 9.089 0 +0.24(+2.71%)
Nov 05, 2019 8.850 8.850 8.850 0 -0.76(-7.91%)
Nov 04, 2019 9.610 9.610 9.610 9.610 100 -0.72(-6.97%)
Oct 31, 2019 10.33 10.33 10.33 0 +0.12(+1.18%)
Oct 29, 2019 10.21 10.21 10.21 0 -0.06(-0.58%)
Oct 24, 2019 10.27 10.27 10.27 0 -0.13(-1.25%)
Oct 22, 2019 10.40 10.40 10.40 0 +0.08(+0.77%)
Oct 15, 2019 10.32 10.32 10.32 0 +0.60(+6.22%)
Oct 11, 2019 9.716 9.716 9.716 0 +0.47(+5.04%)
Oct 10, 2019 9.250 9.250 9.250 9.250 500 -0.06(-0.64%)
Oct 07, 2019 9.310 9.310 9.310 0 +0.00(+0.00%)
Oct 03, 2019 9.310 9.310 9.310 0 +0.00(+0.00%)
Sep 30, 2019 9.310 9.310 9.310 0 +0.49(+5.56%)
Sep 20, 2019 8.820 8.820 8.820 0 +0.00(+0.00%)
Sep 18, 2019 8.995 8.995 8.820 8.820 200 +0.11(+1.26%)
Sep 11, 2019 8.710 8.710 8.710 0 +0.35(+4.19%)
Sep 06, 2019 8.360 8.360 8.360 0 +0.00(+0.00%)
Aug 27, 2019 8.360 8.360 8.360 0 +0.55(+7.04%)
Aug 22, 2019 7.810 7.810 7.810 0 -0.15(-1.88%)
Aug 21, 2019 7.660 7.960 7.660 7.960 627 -0.13(-1.61%)
Aug 08, 2019 8.090 8.090 8.090 0 -0.70(-7.96%)
Jul 25, 2019 8.790 8.790 8.790 0 -0.08(-0.88%)
Jul 24, 2019 8.868 8.868 8.868 8.868 3,400 +0.27(+3.11%)
Jul 23, 2019 8.600 8.600 8.600 8.600 3,523 +0.20(+2.38%)
Jul 19, 2019 8.400 8.400 8.400 0 -0.23(-2.67%)
Jul 11, 2019 8.630 8.630 8.630 0 -0.27(-3.03%)
Jul 08, 2019 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 05, 2019 8.900 8.900 8.900 8.900 200 -0.49(-5.27%)
Jun 26, 2019 9.395 9.395 9.395 0 -0.77(-7.55%)
Jun 13, 2019 10.16 10.16 10.16 0 +0.52(+5.42%)
Jun 11, 2019 9.640 9.640 9.640 0 +0.32(+3.43%)
Jun 06, 2019 9.320 9.320 9.320 0 +0.32(+3.56%)
Jun 05, 2019 9.000 9.000 9.000 9.000 250 +0.11(+1.24%)
Jun 04, 2019 8.890 8.890 8.890 8.890 100 +0.45(+5.33%)
May 30, 2019 8.440 8.440 8.440 0 -0.32(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.