Indicators

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		7.100	7.100	7.100	0	+0.00(+0.00%)
Apr 25, 2017		7.100	7.100	7.100	0	-0.02(-0.28%)
Apr 20, 2017		7.120	7.120	7.120	0	+0.07(+0.99%)
Apr 19, 2017	7.050	7.050	7.050	7.050	3,400	+0.05(+0.71%)
Apr 18, 2017	6.900	7.000	6.900	7.000	996	+0.15(+2.19%)
Apr 13, 2017		6.850	6.850	6.850	0	-0.04(-0.58%)
Apr 10, 2017		6.890	6.890	6.890	0	-0.01(-0.14%)
Apr 06, 2017		6.900	6.900	6.900	0	+0.01(+0.15%)
Apr 05, 2017	6.850	6.940	6.850	6.890	1,425	+0.24(+3.61%)
Apr 04, 2017	6.650	6.650	6.650	6.650	560	-0.23(-3.34%)
Mar 30, 2017		6.880	6.880	6.880	0	+0.02(+0.25%)
Mar 24, 2017		6.863	6.863	6.863	0	-0.24(-3.34%)
Mar 23, 2017	7.100	7.100	7.100	7.100	1,000	+0.20(+2.90%)
Mar 22, 2017	7.000	7.000	6.900	6.900	2,200	-0.10(-1.43%)
Mar 21, 2017	7.000	7.000	7.000	7.000	1,000	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.