Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0730 0.0730 0.0730 0 -0.01(-7.36%)
Mar 28, 2018 0.0800 0.0850 0.0788 0.0788 10,000 -0.00(-5.06%)
Mar 27, 2018 0.0800 0.0830 0.0800 0.0830 15,000 +0.00(+2.47%)
Mar 26, 2018 0.0830 0.0830 0.0780 0.0810 10,000 +0.00(+1.25%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 40,000 -0.00(-3.61%)
Mar 19, 2018 0.0830 0.0830 0.0830 0 -0.01(-9.49%)
Mar 12, 2018 0.0917 0.0917 0.0917 0 +0.00(+5.40%)
Mar 09, 2018 0.0870 0.0870 0.0870 0.0870 1,500 +0.01(+8.75%)
Mar 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
Mar 02, 2018 0.0870 0.0870 0.0870 0.0870 2,000 +0.01(+8.89%)
Feb 26, 2018 0.0799 0.0799 0.0799 0 +0.00(+5.13%)
Jan 30, 2018 0.0760 0.0760 0.0760 0 -0.01(-13.64%)
Jan 26, 2018 0.0880 0.0880 0.0880 0 -0.00(-3.30%)
Jan 25, 2018 0.0910 0.0910 0.0910 0.0910 12,000 -0.00(-3.19%)
Jan 18, 2018 0.0940 0.0940 0.0940 0 +0.02(+21.92%)
Jan 12, 2018 0.0771 0.0771 0.0771 0 +0.00(+4.19%)
Jan 11, 2018 0.0740 0.0740 0.0740 0.0740 1,000 -0.01(-13.45%)
Jan 09, 2018 0.0855 0.0855 0.0855 0 -0.00(-0.58%)
Jan 08, 2018 0.0880 0.0880 0.0860 0.0860 26,136 +0.00(+1.18%)
Jan 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-2.07%)
Jan 03, 2018 0.0970 0.0970 0.0868 0.0868 24,205 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.