Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Apr 24, 2018 0.0770 0.0810 0.0770 0.0810 30,000 +0.00(+0.67%)
Apr 20, 2018 0.0805 0.0805 0.0805 0 -0.00(-5.85%)
Apr 17, 2018 0.0855 0.0855 0.0855 0 +0.01(+9.56%)
Apr 09, 2018 0.0780 0.0780 0.0780 0 +0.00(+1.30%)
Apr 06, 2018 0.0734 0.0770 0.0734 0.0770 75,700 +0.00(+2.67%)
Apr 05, 2018 0.0750 0.0750 0.0750 0.0750 200 -0.00(-2.60%)
Apr 04, 2018 0.0770 0.0770 0.0770 0.0770 50,000 +0.00(+0.00%)
Apr 03, 2018 0.0770 0.0770 0.0643 0.0770 28,000 -0.00(-2.80%)
Apr 02, 2018 0.0800 0.0800 0.0730 0.0792 86,200 +0.01(+8.52%)
Mar 29, 2018 0.0730 0.0730 0.0730 0 -0.01(-7.36%)
Mar 28, 2018 0.0800 0.0850 0.0788 0.0788 10,000 -0.00(-5.06%)
Mar 27, 2018 0.0800 0.0830 0.0800 0.0830 15,000 +0.00(+2.47%)
Mar 26, 2018 0.0830 0.0830 0.0780 0.0810 10,000 +0.00(+1.25%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 40,000 -0.00(-3.61%)
Mar 19, 2018 0.0830 0.0830 0.0830 0 -0.01(-9.49%)
Mar 12, 2018 0.0917 0.0917 0.0917 0 +0.00(+5.40%)
Mar 09, 2018 0.0870 0.0870 0.0870 0.0870 1,500 +0.01(+8.75%)
Mar 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
Mar 02, 2018 0.0870 0.0870 0.0870 0.0870 2,000 +0.01(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.