Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1230 0.1250 0.1230 0.1250 3,600 +0.00(+3.31%)
Apr 27, 2017 0.1210 0.1210 0.1210 0.1210 20,000 -0.00(-3.20%)
Apr 25, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.60%)
Apr 21, 2017 0.1195 0.1195 0.1195 0 -0.01(-5.91%)
Apr 20, 2017 0.1300 0.1300 0.1270 0.1270 3,235 -0.00(-1.09%)
Apr 19, 2017 0.1284 0.1284 0.1284 0.1284 1,000 -0.01(-9.89%)
Apr 13, 2017 0.1425 0.1425 0.1425 0 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.