Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.1480 0.1480 0.1480 0 +0.01(+8.66%)
Feb 23, 2017 0.1362 0.1362 0.1362 0 -0.01(-4.76%)
Feb 17, 2017 0.1430 0.1430 0.1430 0 +0.01(+11.63%)
Feb 13, 2017 0.1281 0.1281 0.1281 0 -0.01(-7.17%)
Feb 08, 2017 0.1380 0.1380 0.1380 0 +0.01(+6.15%)
Feb 07, 2017 0.1300 0.1300 0.1300 0.1300 500 -0.01(-4.41%)
Feb 06, 2017 0.1360 0.1360 0.1360 0.1360 7,500 -0.00(-0.73%)
Feb 03, 2017 0.1370 0.1370 0.1370 0.1370 8,000 +0.00(+0.00%)
Feb 02, 2017 0.1370 0.1370 0.1370 0.1370 16,500 +0.00(+3.32%)
Jan 30, 2017 0.1326 0.1326 0.1326 0 -0.01(-4.54%)
Jan 27, 2017 0.1389 0.1389 0.1389 0.1389 10,000 -0.01(-4.27%)
Jan 26, 2017 0.1600 0.1600 0.1451 0.1451 45,000 +0.03(+27.28%)
Jan 18, 2017 0.1140 0.1140 0.1140 0 +0.01(+7.55%)
Jan 06, 2017 0.1060 0.1060 0.1060 0 +0.00(+0.57%)
Jan 05, 2017 0.1054 0.1054 0.1054 0.1054 10,000 +0.00(+0.38%)
Jan 04, 2017 0.1050 0.1050 0.1050 0.1050 6,500 -0.00(-1.87%)
Jan 03, 2017 0.1048 0.1070 0.1048 0.1070 49,682 +0.00(+2.10%)
Dec 30, 2016 0.1048 0.1048 0.1048 0 +0.01(+12.45%)
Dec 15, 2016 0.0932 0.0932 0.0932 0 -0.00(-3.02%)
Dec 14, 2016 0.0961 0.0961 0.0961 0.0961 4,168 -0.02(-18.70%)
Dec 12, 2016 0.1182 0.1182 0.1182 0 +0.00(+1.98%)
Dec 08, 2016 0.1159 0.1159 0.1159 0 +0.02(+19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.