Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1450 -0.0152 (-9.49%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2018 0.5460 0.5460 0.5460 0 -0.01(-1.52%)
Mar 27, 2018 0.5544 0.5544 0.5544 0 -0.01(-1.12%)
Mar 22, 2018 0.5607 0.5607 0.5607 0 +0.01(+1.03%)
Mar 02, 2018 0.5550 0.5550 0.5550 0 +0.01(+0.91%)
Feb 27, 2018 0.5500 0.5500 0.5500 0 -0.01(-2.65%)
Feb 26, 2018 0.5650 0.5650 0.5650 0.5650 5,000 -0.01(-1.09%)
Feb 21, 2018 0.5712 0.5712 0.5712 0 -0.01(-0.87%)
Feb 16, 2018 0.5762 0.5762 0.5762 0 -0.01(-1.64%)
Feb 15, 2018 0.5941 0.5941 0.5858 0.5858 12,000 +0.02(+2.75%)
Feb 07, 2018 0.5701 0.5701 0.5701 0 -0.03(-4.94%)
Feb 06, 2018 0.5997 0.5997 0.5997 0 -0.11(-15.06%)
Feb 05, 2018 0.7060 0.7060 0.7060 0.7060 320 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.