Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1251 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.5057	0.5057	0.5057	0	-0.03(-6.35%)
Jul 24, 2018		0.5400	0.5400	0.5400	0	+0.04(+8.87%)
Jul 20, 2018		0.4960	0.4960	0.4960	0	-0.01(-2.52%)
Jul 19, 2018	0.5015	0.5088	0.5015	0.5088	13,800	-0.05(-8.16%)
Jul 18, 2018	0.5540	0.5540	0.5540	0.5540	350	+0.04(+7.99%)
Jul 17, 2018	0.5130	0.5130	0.5130	0.5130	125	-0.04(-7.25%)
Jul 09, 2018		0.5531	0.5531	0.5531	0	-0.06(-9.79%)
Jun 29, 2018		0.6131	0.6131	0.6131	0	+0.09(+17.90%)
Jun 18, 2018		0.5200	0.5200	0.5200	0	-0.01(-1.18%)
May 22, 2018		0.5262	0.5262	0.5262	0	+0.00(+0.75%)
May 18, 2018		0.5223	0.5223	0.5223	0	-0.01(-2.72%)
May 17, 2018	0.4550	0.5369	0.3924	0.5369	12,500	+0.08(+17.92%)
May 16, 2018	0.4553	0.4553	0.4553	0.4553	2,500	-0.04(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.