Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1244 +0.0070 (+5.96%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3935 0.3935 0.3935 0 -0.01(-1.63%)
Dec 21, 2018 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Dec 20, 2018 0.4300 0.4300 0.4300 0.4300 2,200 -0.04(-8.16%)
Dec 17, 2018 0.4682 0.4682 0.4682 0 +0.03(+6.85%)
Dec 12, 2018 0.4382 0.4382 0.4382 0 +0.02(+4.26%)
Dec 11, 2018 0.4215 0.4266 0.4203 0.4203 672 -0.01(-2.48%)
Dec 10, 2018 0.4310 0.4310 0.4310 0.4310 3,000 -0.03(-5.90%)
Dec 04, 2018 0.4580 0.4580 0.4580 0 +0.05(+11.08%)
Nov 26, 2018 0.4123 0.4123 0.4123 0 -0.03(-6.30%)
Nov 20, 2018 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Nov 15, 2018 0.4800 0.4800 0.4800 0 -0.00(-0.21%)
Nov 13, 2018 0.4810 0.4810 0.4810 0 +0.03(+6.89%)
Nov 06, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2018 0.4500 0.4500 0.4500 0.4500 300 -0.02(-4.26%)
Oct 31, 2018 0.4740 0.4800 0.4500 0.4700 13,000 -0.01(-1.05%)
Oct 29, 2018 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Oct 26, 2018 0.4965 0.5100 0.4965 0.5100 16,500 +0.01(+2.33%)
Oct 25, 2018 0.4914 0.5064 0.4914 0.4984 60,300 +0.11(+28.79%)
Oct 19, 2018 0.3870 0.3870 0.3870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.