Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0194 0.0195 0.0194 0.0195 25,555 +0.00(+7.73%)
Feb 27, 2019 0.0185 0.0185 0.0180 0.0181 30,845 +0.00(+0.00%)
Feb 26, 2019 0.0180 0.0192 0.0180 0.0181 51,000 +0.00(+1.12%)
Feb 25, 2019 0.0193 0.0200 0.0179 0.0179 95,000 +0.00(+0.00%)
Feb 22, 2019 0.0195 0.0195 0.0160 0.0179 277,100 -0.00(-8.21%)
Feb 21, 2019 0.0210 0.0210 0.0195 0.0195 35,689 -0.00(-7.14%)
Feb 20, 2019 0.0200 0.0210 0.0200 0.0210 90,894 +0.00(+5.00%)
Feb 19, 2019 0.0181 0.0200 0.0181 0.0200 200,150 +0.00(+11.11%)
Feb 15, 2019 0.0210 0.0210 0.0180 0.0180 20,400 -0.00(-14.29%)
Feb 14, 2019 0.0205 0.0210 0.0205 0.0210 64,200 +0.00(+7.69%)
Feb 13, 2019 0.0193 0.0195 0.0178 0.0195 180,375 +0.00(+8.33%)
Feb 12, 2019 0.0175 0.0190 0.0175 0.0180 91,228 +0.00(+0.00%)
Feb 11, 2019 0.0205 0.0205 0.0175 0.0180 123,699 -0.00(-7.69%)
Feb 08, 2019 0.0205 0.0205 0.0180 0.0195 51,400 -0.00(-4.88%)
Feb 07, 2019 0.0226 0.0226 0.0185 0.0205 105,990 +0.00(+17.14%)
Feb 06, 2019 0.0208 0.0208 0.0175 0.0175 520,501 -0.00(-18.60%)
Feb 05, 2019 0.0203 0.0215 0.0190 0.0215 60,439 -0.00(-1.38%)
Feb 04, 2019 0.0208 0.0226 0.0176 0.0218 430,701 +0.00(+9.00%)
Feb 01, 2019 0.0200 0.0208 0.0200 0.0200 237,800 -0.00(-1.96%)
Jan 31, 2019 0.0229 0.0229 0.0154 0.0204 930,859 -0.00(-8.52%)
Jan 30, 2019 0.0179 0.0223 0.0160 0.0223 1,018,674 +0.01(+48.67%)
Jan 29, 2019 0.0184 0.0221 0.0150 0.0150 2,430,782 +0.00(+0.00%)
Jan 28, 2019 0.0169 0.0169 0.0149 0.0150 1,256,481 -0.00(-9.64%)
Jan 25, 2019 0.0200 0.0200 0.0145 0.0166 970,700 -0.00(-5.14%)
Jan 24, 2019 0.0200 0.0209 0.0148 0.0175 850,706 +0.00(+3.55%)
Jan 23, 2019 0.0201 0.0210 0.0146 0.0169 1,110,351 -0.00(-15.50%)
Jan 22, 2019 0.0170 0.0220 0.0170 0.0200 295,020 +0.00(+18.34%)
Jan 18, 2019 0.0152 0.0169 0.0152 0.0169 35,000 -0.00(-6.11%)
Jan 17, 2019 0.0183 0.0183 0.0180 0.0180 7,672 -0.00(-3.23%)
Jan 16, 2019 0.0150 0.0186 0.0150 0.0186 83,000 +0.00(+6.29%)
Jan 15, 2019 0.0170 0.0181 0.0151 0.0175 92,159 +0.00(+2.94%)
Jan 14, 2019 0.0215 0.0215 0.0138 0.0170 621,545 -0.00(-20.93%)
Jan 11, 2019 0.0218 0.0218 0.0215 0.0215 17,400 -0.00(-1.38%)
Jan 10, 2019 0.0221 0.0221 0.0218 0.0218 2,000 +0.00(+27.49%)
Jan 09, 2019 0.0217 0.0218 0.0171 0.0171 19,640 -0.00(-21.56%)
Jan 08, 2019 0.0217 0.0218 0.0217 0.0218 5,850 +0.00(+0.00%)
Jan 07, 2019 0.0160 0.0218 0.0160 0.0218 89,301 -0.00(-1.36%)
Jan 04, 2019 0.0221 0.0221 0.0221 0.0221 23,800 +0.00(+0.00%)
Jan 03, 2019 0.0216 0.0221 0.0200 0.0221 121,254 +0.00(+5.74%)
Jan 02, 2019 0.0216 0.0217 0.0209 0.0209 31,884 +0.00(+5.56%)
Dec 31, 2018 0.0138 0.0216 0.0138 0.0198 38,500 -0.00(-7.91%)
Dec 28, 2018 0.0190 0.0215 0.0151 0.0215 77,900 +0.00(+13.16%)
Dec 27, 2018 0.0151 0.0215 0.0151 0.0190 193,718 +0.00(+16.56%)
Dec 26, 2018 0.0169 0.0208 0.0140 0.0163 90,615 -0.00(-18.50%)
Dec 24, 2018 0.0200 0.0214 0.0200 0.0200 54,000 -0.00(-4.76%)
Dec 21, 2018 0.0203 0.0210 0.0203 0.0210 51,800 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0210 0.0200 0.0210 27,860 +0.00(+2.44%)
Dec 19, 2018 0.0210 0.0217 0.0200 0.0205 66,200 +0.00(+0.00%)
Dec 18, 2018 0.0180 0.0210 0.0180 0.0205 48,829 -0.00(-2.38%)
Dec 17, 2018 0.0209 0.0267 0.0209 0.0210 156,865 -0.01(-21.93%)
Dec 14, 2018 0.0230 0.0269 0.0214 0.0269 14,200 +0.00(+15.95%)
Dec 13, 2018 0.0230 0.0250 0.0230 0.0232 115,050 -0.00(-2.93%)
Dec 12, 2018 0.0215 0.0239 0.0209 0.0239 40,630 -0.00(-2.85%)
Dec 11, 2018 0.0250 0.0270 0.0246 0.0246 96,910 -0.00(-5.38%)
Dec 10, 2018 0.0261 0.0261 0.0260 0.0260 17,500 +0.00(+1.96%)
Dec 07, 2018 0.0263 0.0270 0.0255 0.0255 67,400 -0.00(-5.56%)
Dec 06, 2018 0.0201 0.0270 0.0201 0.0270 146,150 +0.00(+9.76%)
Dec 04, 2018 0.0260 0.0290 0.0160 0.0246 690,500 -0.01(-27.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.