Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0171 0.0171 0.0171 0.0171 8,001 -0.00(-1.16%)
Apr 29, 2019 0.0173 0.0173 0.0173 2 +0.00(+0.00%)
Apr 26, 2019 0.0186 0.0186 0.0154 0.0173 66,900 -0.00(-3.89%)
Apr 25, 2019 0.0180 0.0186 0.0180 0.0180 48,000 +0.00(+0.00%)
Apr 24, 2019 0.0170 0.0180 0.0170 0.0180 13,487 +0.00(+12.50%)
Apr 23, 2019 0.0162 0.0162 0.0152 0.0160 100,956 -0.00(-5.88%)
Apr 22, 2019 0.0188 0.0188 0.0170 0.0170 42,061 +0.00(+0.00%)
Apr 18, 2019 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-1.73%)
Apr 17, 2019 0.0162 0.0175 0.0162 0.0173 34,025 +0.00(+6.79%)
Apr 16, 2019 0.0170 0.0170 0.0162 0.0162 6,501 -0.00(-4.71%)
Apr 15, 2019 0.0162 0.0170 0.0162 0.0170 21,001 -0.00(-1.16%)
Apr 12, 2019 0.0188 0.0188 0.0157 0.0172 4,600 -0.00(-0.58%)
Apr 11, 2019 0.0190 0.0190 0.0173 0.0173 11,501 +0.00(+14.57%)
Apr 10, 2019 0.0185 0.0185 0.0151 0.0151 20,001 -0.00(-18.38%)
Apr 09, 2019 0.0198 0.0200 0.0185 0.0185 83,132 -0.00(-4.15%)
Apr 08, 2019 0.0185 0.0193 0.0180 0.0193 35,751 +0.00(+2.12%)
Apr 05, 2019 0.0177 0.0189 0.0177 0.0189 28,300 +0.00(+6.18%)
Apr 04, 2019 0.0177 0.0189 0.0177 0.0178 35,000 +0.00(+5.33%)
Apr 03, 2019 0.0155 0.0180 0.0150 0.0169 151,628 -0.00(-11.05%)
Apr 02, 2019 0.0188 0.0191 0.0164 0.0190 397,115 +0.00(+17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.