Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0171 0.0171 0.0171 0.0171 8,001 -0.00(-1.16%)
Apr 29, 2019 0.0173 0.0173 0.0173 2 +0.00(+0.00%)
Apr 26, 2019 0.0186 0.0186 0.0154 0.0173 66,900 -0.00(-3.89%)
Apr 25, 2019 0.0180 0.0186 0.0180 0.0180 48,000 +0.00(+0.00%)
Apr 24, 2019 0.0170 0.0180 0.0170 0.0180 13,487 +0.00(+12.50%)
Apr 23, 2019 0.0162 0.0162 0.0152 0.0160 100,956 -0.00(-5.88%)
Apr 22, 2019 0.0188 0.0188 0.0170 0.0170 42,061 +0.00(+0.00%)
Apr 18, 2019 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-1.73%)
Apr 17, 2019 0.0162 0.0175 0.0162 0.0173 34,025 +0.00(+6.79%)
Apr 16, 2019 0.0170 0.0170 0.0162 0.0162 6,501 -0.00(-4.71%)
Apr 15, 2019 0.0162 0.0170 0.0162 0.0170 21,001 -0.00(-1.16%)
Apr 12, 2019 0.0188 0.0188 0.0157 0.0172 4,600 -0.00(-0.58%)
Apr 11, 2019 0.0190 0.0190 0.0173 0.0173 11,501 +0.00(+14.57%)
Apr 10, 2019 0.0185 0.0185 0.0151 0.0151 20,001 -0.00(-18.38%)
Apr 09, 2019 0.0198 0.0200 0.0185 0.0185 83,132 -0.00(-4.15%)
Apr 08, 2019 0.0185 0.0193 0.0180 0.0193 35,751 +0.00(+2.12%)
Apr 05, 2019 0.0177 0.0189 0.0177 0.0189 28,300 +0.00(+6.18%)
Apr 04, 2019 0.0177 0.0189 0.0177 0.0178 35,000 +0.00(+5.33%)
Apr 03, 2019 0.0155 0.0180 0.0150 0.0169 151,628 -0.00(-11.05%)
Apr 02, 2019 0.0188 0.0191 0.0164 0.0190 397,115 +0.00(+17.28%)
Apr 01, 2019 0.0162 0.0162 0.0162 0.0162 3,849 -0.00(-7.95%)
Mar 29, 2019 0.0163 0.0176 0.0163 0.0176 38,700 +0.00(+3.53%)
Mar 28, 2019 0.0170 0.0170 0.0170 0.0170 52,002 -0.00(-2.86%)
Mar 27, 2019 0.0175 0.0175 0.0175 0.0175 8,001 +0.00(+2.94%)
Mar 26, 2019 0.0173 0.0176 0.0170 0.0170 50,000 -0.00(-3.41%)
Mar 25, 2019 0.0173 0.0176 0.0173 0.0176 25,992 -0.00(-0.56%)
Mar 22, 2019 0.0186 0.0190 0.0163 0.0177 60,700 -0.00(-6.84%)
Mar 21, 2019 0.0173 0.0190 0.0173 0.0190 47,850 +0.00(+9.83%)
Mar 20, 2019 0.0170 0.0190 0.0170 0.0173 172,346 +0.00(+1.76%)
Mar 19, 2019 0.0182 0.0182 0.0160 0.0170 190,238 -0.00(-12.37%)
Mar 18, 2019 0.0190 0.0194 0.0180 0.0194 152,500 +0.00(+2.11%)
Mar 15, 2019 0.0200 0.0200 0.0190 0.0190 98,000 -0.00(-2.56%)
Mar 14, 2019 0.0195 0.0198 0.0190 0.0195 100,499 +0.00(+0.52%)
Mar 13, 2019 0.0190 0.0194 0.0185 0.0194 93,023 +0.00(+2.11%)
Mar 12, 2019 0.0195 0.0195 0.0180 0.0190 279,732 +0.00(+1.06%)
Mar 11, 2019 0.0166 0.0188 0.0166 0.0188 25,124 +0.00(+2.17%)
Mar 08, 2019 0.0151 0.0186 0.0151 0.0184 103,800 +0.00(+13.58%)
Mar 07, 2019 0.0172 0.0172 0.0151 0.0162 71,001 -0.00(-16.92%)
Mar 05, 2019 0.0195 0.0195 0.0195 0 +0.00(+14.04%)
Mar 04, 2019 0.0185 0.0199 0.0170 0.0171 144,300 -0.00(-5.00%)
Mar 01, 2019 0.0188 0.0188 0.0180 0.0180 45,900 -0.00(-7.69%)
Feb 28, 2019 0.0194 0.0195 0.0194 0.0195 25,555 +0.00(+7.73%)
Feb 27, 2019 0.0185 0.0185 0.0180 0.0181 30,845 +0.00(+0.00%)
Feb 26, 2019 0.0180 0.0192 0.0180 0.0181 51,000 +0.00(+1.12%)
Feb 25, 2019 0.0193 0.0200 0.0179 0.0179 95,000 +0.00(+0.00%)
Feb 22, 2019 0.0195 0.0195 0.0160 0.0179 277,100 -0.00(-8.21%)
Feb 21, 2019 0.0210 0.0210 0.0195 0.0195 35,689 -0.00(-7.14%)
Feb 20, 2019 0.0200 0.0210 0.0200 0.0210 90,894 +0.00(+5.00%)
Feb 19, 2019 0.0181 0.0200 0.0181 0.0200 200,150 +0.00(+11.11%)
Feb 15, 2019 0.0210 0.0210 0.0180 0.0180 20,400 -0.00(-14.29%)
Feb 14, 2019 0.0205 0.0210 0.0205 0.0210 64,200 +0.00(+7.69%)
Feb 13, 2019 0.0193 0.0195 0.0178 0.0195 180,375 +0.00(+8.33%)
Feb 12, 2019 0.0175 0.0190 0.0175 0.0180 91,228 +0.00(+0.00%)
Feb 11, 2019 0.0205 0.0205 0.0175 0.0180 123,699 -0.00(-7.69%)
Feb 08, 2019 0.0205 0.0205 0.0180 0.0195 51,400 -0.00(-4.88%)
Feb 07, 2019 0.0226 0.0226 0.0185 0.0205 105,990 +0.00(+17.14%)
Feb 06, 2019 0.0208 0.0208 0.0175 0.0175 520,501 -0.00(-18.60%)
Feb 05, 2019 0.0203 0.0215 0.0190 0.0215 60,439 -0.00(-1.38%)
Feb 04, 2019 0.0208 0.0226 0.0176 0.0218 430,701 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.