Indicators

B& M European Value Re Tail S.A. (OP: BMRRY )

27.27 +0.41 (+1.55%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.30	16.75	15.78	16.75	1,558	-0.53(-3.07%)
Apr 28, 2016	16.23	17.28	16.23	17.28	931	+0.00(+0.00%)
Apr 27, 2016	17.25	17.28	17.25	17.28	837	+0.05(+0.29%)
Apr 26, 2016	17.23	17.23	17.23	17.23	279	+0.02(+0.12%)
Apr 25, 2016	17.21	17.21	17.21	17.21	891	+0.42(+2.50%)
Apr 22, 2016	15.89	16.79	15.89	16.79	591	-0.21(-1.24%)
Apr 21, 2016	17.00	17.00	17.00	17.00	633	+0.10(+0.59%)
Apr 20, 2016	16.90	16.90	16.90	16.90	1,376	+0.50(+3.05%)
Apr 18, 2016		16.40	16.40	16.40	194	+0.40(+2.50%)
Apr 15, 2016	16.00	16.00	16.00	16.00	297	+0.00(+0.00%)
Apr 14, 2016	16.00	16.00	16.00	16.00	1,327	+0.00(+0.00%)
Apr 13, 2016	16.00	16.00	16.00	16.00	28,843	+0.41(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.