Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 5,677,190 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0002 76,698,464 +0.00(+100.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0001 30,837,480 -0.00(-50.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 56,788,592 +0.00(+33.33%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0001 86,575,712 -0.00(-25.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0002 80,603,088 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0002 835,425,280 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 683,246,528 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 48,306,012 +0.00(+33.33%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0001 11,897,755 -0.00(-25.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 79,414,000 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 60,200,016 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0001 0.0002 2,077,752,704 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0001 0.0002 157,657,632 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0003 0.0002 0.0002 135,882,256 -0.00(-33.33%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 271,869,824 +0.00(+50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 359,645,728 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 173,186,400 +0.00(+33.33%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0001 12,931,000 -0.00(-25.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0002 37,930,420 +0.00(+100.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0001 52,026,328 -0.00(-50.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0002 106,421,104 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0002 66,352,348 +0.00(+5.26%)
Mar 26, 2018 0.0003 0.0003 0.0001 0.0002 25,476,150 -0.00(-36.67%)
Mar 23, 2018 0.0002 0.0003 0.0001 0.0003 163,551,472 +0.00(+50.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 2,952,001 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0003 0.0001 0.0002 43,519,640 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 6,006,162 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0003 0.0001 0.0002 49,604,888 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0001 0.0002 78,880,688 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0001 0.0002 87,792,416 -0.00(-33.33%)
Mar 14, 2018 0.0002 0.0003 0.0001 0.0003 162,545,056 +0.00(+50.00%)
Mar 13, 2018 0.0001 0.0003 0.0001 0.0002 91,795,184 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0003 0.0001 0.0002 89,178,976 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0001 0.0002 104,896,080 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0001 0.0002 234,358,592 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0002 473,155,264 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0002 164,803,648 -0.00(-33.33%)
Mar 05, 2018 0.0004 0.0004 0.0002 0.0003 120,885,672 +0.00(+50.00%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0002 235,286,496 -0.00(-33.33%)
Mar 01, 2018 0.0003 0.0003 0.0002 0.0003 376,909,696 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0002 0.0003 240,500,160 -0.00(-25.00%)
Feb 27, 2018 0.0005 0.0005 0.0003 0.0004 928,016,704 -0.00(-20.00%)
Feb 26, 2018 0.0004 0.0005 0.0003 0.0005 445,166,208 +0.00(+25.00%)
Feb 23, 2018 0.0004 0.0004 0.0003 0.0004 260,216,464 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0004 0.0002 0.0004 451,928,928 +0.00(+33.33%)
Feb 21, 2018 0.0004 0.0005 0.0002 0.0003 2,852,879,104 -0.00(-25.00%)
Feb 20, 2018 0.0004 0.0004 0.0003 0.0004 1,041,403,712 +0.00(+33.33%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0002 0.0003 348,778,496 -0.00(-25.00%)
Feb 14, 2018 0.0003 0.0004 0.0002 0.0004 673,960,384 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0003 0.0004 544,973,056 -0.00(-33.33%)
Feb 12, 2018 0.0005 0.0006 0.0004 0.0006 535,934,368 +0.00(+20.00%)
Feb 09, 2018 0.0003 0.0007 0.0003 0.0005 1,857,381,760 +0.00(+66.67%)
Feb 08, 2018 0.0002 0.0003 0.0001 0.0003 593,048,960 +0.00(+50.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 39,652,984 +0.00(+33.33%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0001 7,950,138 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0001 1,196,500 -0.00(-25.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0002 12,910,102 +0.00(+100.00%)
Feb 01, 2018 0.0001 0.0002 0.0001 0.0001 4,000,872 -0.00(-50.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 38,890,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0002 11,899,150 +0.00(+33.33%)
Jan 29, 2018 0.0001 0.0002 0.0001 0.0001 9,307,230 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0001 2,642,792 +0.00(+50.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0001 9,701,401 -0.00(-50.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0002 9,696,812 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0001 4,567,320 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 213,432,880 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 200,090,112 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 4,292,618 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 519,424 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0002 0.0001 0.0001 43,000,400 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0001 3,550,387 -0.00(-25.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 3,493,242 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 21,027,920 +0.00(+100.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 3,003,740 -0.00(-50.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0002 9,862,658 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 889,323 +0.00(+100.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0001 3,988,321 -0.00(-50.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 21,535,496 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 10,340,341 -0.00(-50.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 1,582,027 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 2,856,566 +0.00(+100.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 6,242,654 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0002 4,843,933 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 20,421,442 +0.00(+33.33%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 6,203,942 -0.00(-25.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 1,512,538 +0.00(+33.33%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 1,652,421 -0.00(-25.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 158,335,568 +0.00(+100.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0001 87,687,120 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0001 0.0001 82,799,680 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 54,400,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0001 1,082,736 -0.00(-50.00%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0002 6,746,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0002 589,450,112 +0.00(+33.33%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 444,243 +0.00(+50.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 352,718,624 -0.00(-50.00%)
Dec 01, 2017 0.0002 0.0002 0.0001 0.0002 7,566,550 +0.00(+100.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0001 461,036,096 -0.00(-50.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0002 6,990,646 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0002 0.0001 0.0002 6,766,386 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0001 0.0002 138,647,600 -0.00(-20.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 179,432 +0.00(+25.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0002 12,405 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0003 0.0002 0.0002 22,024,112 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0002 198,999,168 -0.00(-33.33%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 23,843,024 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0004 0.0002 0.0003 31,225,972 +0.00(+1.35%)
Nov 15, 2017 0.0003 0.0004 0.0002 0.0003 94,464,784 -0.00(-1.33%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 49,863,300 -0.00(-25.00%)
Nov 13, 2017 0.0005 0.0005 0.0003 0.0004 522,514,560 -0.00(-20.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0005 49,930,872 +0.00(+1.21%)
Nov 09, 2017 0.0007 0.0007 0.0004 0.0005 153,521,648 -0.00(-29.43%)
Nov 08, 2017 0.0008 0.0008 0.0006 0.0007 15,328,504 +0.00(+0.00%)
Nov 07, 2017 0.0009 0.0010 0.0006 0.0007 16,396,097 -0.00(-22.22%)
Nov 06, 2017 0.0006 0.0010 0.0006 0.0009 19,127,216 +0.00(+28.57%)
Nov 03, 2017 0.0006 0.0007 0.0006 0.0007 12,495,289 +0.00(+16.67%)
Nov 02, 2017 0.0007 0.0008 0.0006 0.0006 20,721,940 -0.00(-14.29%)
Nov 01, 2017 0.0008 0.0009 0.0007 0.0007 16,701,064 -0.00(-12.50%)
Oct 31, 2017 0.0008 0.0010 0.0007 0.0008 12,291,400 -0.00(-20.00%)
Oct 30, 2017 0.0011 0.0011 0.0007 0.0010 15,160,774 -0.00(-9.09%)
Oct 27, 2017 0.0009 0.0011 0.0009 0.0011 2,436,810 +0.00(+10.00%)
Oct 26, 2017 0.0012 0.0012 0.0010 0.0010 16,376,025 -0.00(-16.67%)
Oct 25, 2017 0.0012 0.0012 0.0012 0.0012 310,000 +0.00(+20.00%)
Oct 24, 2017 0.0010 0.0014 0.0010 0.0010 10,169,853 -0.00(-9.09%)
Oct 23, 2017 0.0012 0.0012 0.0011 0.0011 6,681,040 -0.00(-6.78%)
Oct 20, 2017 0.0012 0.0012 0.0011 0.0012 19,689,616 -0.00(-1.67%)
Oct 19, 2017 0.0011 0.0014 0.0011 0.0012 10,124,009 +0.00(+1.69%)
Oct 18, 2017 0.0015 0.0015 0.0011 0.0012 8,041,236 -0.00(-9.23%)
Oct 17, 2017 0.0016 0.0016 0.0013 0.0013 8,251,909 -0.00(-18.75%)
Oct 16, 2017 0.0018 0.0018 0.0013 0.0016 5,343,085 -0.00(-5.88%)
Oct 13, 2017 0.0017 0.0017 0.0016 0.0017 160,000 +0.00(+0.00%)
Oct 12, 2017 0.0013 0.0017 0.0013 0.0017 1,068 +0.00(+30.77%)
Oct 11, 2017 0.0015 0.0017 0.0013 0.0013 4,073,962 -0.00(-23.53%)
Oct 10, 2017 0.0016 0.0017 0.0016 0.0017 2,405,504 +0.00(+7.59%)
Oct 06, 2017 0.0016 0.0016 0.0016 0 +0.00(+21.54%)
Oct 05, 2017 0.0013 0.0016 0.0013 0.0013 1,275,004 +0.00(+8.33%)
Oct 04, 2017 0.0014 0.0018 0.0012 0.0012 4,215,500 -0.00(-25.00%)
Oct 03, 2017 0.0017 0.0017 0.0014 0.0016 1,424,900 -0.00(-5.33%)
Oct 02, 2017 0.0020 0.0020 0.0014 0.0017 3,488,744 +0.00(+5.62%)
Sep 29, 2017 0.0017 0.0020 0.0016 0.0016 1,198,079 -0.00(-5.88%)
Sep 28, 2017 0.0016 0.0018 0.0012 0.0017 4,654,494 +0.00(+6.25%)
Sep 27, 2017 0.0013 0.0016 0.0013 0.0016 4,731,499 +0.00(+0.00%)
Sep 26, 2017 0.0016 0.0016 0.0014 0.0016 1,262,214 +0.00(+0.00%)
Sep 25, 2017 0.0020 0.0020 0.0016 0.0016 209,500 +0.00(+0.00%)
Sep 22, 2017 0.0025 0.0025 0.0015 0.0016 38,351,260 -0.00(-36.00%)
Sep 21, 2017 0.0020 0.0027 0.0020 0.0025 866,465 -0.00(-7.41%)
Sep 20, 2017 0.0017 0.0028 0.0017 0.0027 204,669 -0.00(-3.57%)
Sep 19, 2017 0.0031 0.0034 0.0016 0.0028 2,114,761 -0.00(-6.67%)
Sep 18, 2017 0.0022 0.0037 0.0019 0.0030 7,068,815 +0.00(+36.36%)
Sep 15, 2017 0.0019 0.0022 0.0017 0.0022 1,113,242 +0.00(+15.79%)
Sep 14, 2017 0.0018 0.0019 0.0018 0.0019 2,507,989 +0.00(+5.56%)
Sep 12, 2017 0.0018 0.0018 0.0018 25 +0.00(+0.00%)
Sep 11, 2017 0.0018 0.0018 0.0018 0.0018 352,293 +0.00(+0.00%)
Sep 08, 2017 0.0015 0.0018 0.0015 0.0018 1,659,282 +0.00(+20.00%)
Sep 07, 2017 0.0016 0.0016 0.0015 0.0015 671,251 -0.00(-3.23%)
Sep 06, 2017 0.0012 0.0016 0.0011 0.0015 829,372 +0.00(+19.23%)
Sep 05, 2017 0.0010 0.0017 0.0010 0.0013 1,814,191 +0.00(+0.00%)
Sep 01, 2017 0.0012 0.0013 0.0012 0.0013 642,138 +0.00(+8.33%)
Aug 31, 2017 0.0010 0.0013 0.0010 0.0012 1,422,212 -0.00(-7.69%)
Aug 30, 2017 0.0010 0.0013 0.0010 0.0013 1,420,000 +0.00(+28.71%)
Aug 29, 2017 0.0010 0.0010 0.0010 0.0010 10,551 +0.00(+1.00%)
Aug 28, 2017 0.0008 0.0010 0.0008 0.0010 100,500 -0.00(-9.09%)
Aug 25, 2017 0.0009 0.0011 0.0009 0.0011 1,898,541 +0.00(+23.60%)
Aug 24, 2017 0.0008 0.0009 0.0008 0.0009 54,942 -0.00(-1.11%)
Aug 23, 2017 0.0007 0.0009 0.0007 0.0009 8,983,334 +0.00(+12.50%)
Aug 22, 2017 0.0009 0.0010 0.0008 0.0008 4,129,166 +0.00(+14.29%)
Aug 21, 2017 0.0009 0.0009 0.0007 0.0007 7,215,407 -0.00(-22.22%)
Aug 17, 2017 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0009 0.0008 0.0009 86,408 +0.00(+0.00%)
Aug 15, 2017 0.0009 0.0010 0.0009 0.0009 745,461 +0.00(+0.00%)
Aug 11, 2017 0.0009 0.0009 0.0009 41 -0.00(-10.00%)
Aug 10, 2017 0.0010 0.0010 0.0010 0.0010 274,754 +0.00(+0.00%)
Aug 08, 2017 0.0010 0.0010 0.0010 121 +0.00(+0.00%)
Aug 07, 2017 0.0012 0.0012 0.0010 0.0010 308,482 -0.00(-16.67%)
Aug 04, 2017 0.0012 0.0013 0.0012 0.0012 202,670 -0.00(-7.69%)
Aug 03, 2017 0.0012 0.0013 0.0012 0.0013 137,140 +0.00(+4.00%)
Aug 02, 2017 0.0013 0.0013 0.0013 0.0013 93,985 +0.00(+4.17%)
Aug 01, 2017 0.0011 0.0013 0.0011 0.0012 1,511,016 -0.00(-7.69%)
Jul 31, 2017 0.0013 0.0013 0.0011 0.0013 3,675,622 +0.00(+8.33%)
Jul 28, 2017 0.0011 0.0013 0.0011 0.0012 378,272 +0.00(+0.84%)
Jul 27, 2017 0.0010 0.0012 0.0010 0.0012 599,593 -0.00(-0.83%)
Jul 26, 2017 0.0011 0.0012 0.0011 0.0012 25,111 +0.00(+0.00%)
Jul 25, 2017 0.0012 0.0013 0.0010 0.0012 3,543,013 +0.00(+0.00%)
Jul 24, 2017 0.0011 0.0013 0.0011 0.0012 1,374,513 +0.00(+0.00%)
Jul 21, 2017 0.0013 0.0013 0.0011 0.0012 891,011 -0.00(-14.29%)
Jul 20, 2017 0.0015 0.0016 0.0011 0.0014 5,630,105 -0.00(-6.67%)
Jul 19, 2017 0.0015 0.0012 0.0015 6,713,428 +0.00(+25.00%)
Jul 18, 2017 0.0010 0.0014 0.0010 0.0012 681,500 +0.00(+20.00%)
Jul 17, 2017 0.0012 0.0015 0.0010 0.0010 19,432,626 -0.00(-33.33%)
Jul 13, 2017 0.0015 0.0015 0.0015 4 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0017 0.0012 0.0015 14,753 +0.00(+0.00%)
Jul 11, 2017 0.0017 0.0017 0.0015 0.0015 271,008 -0.00(-21.05%)
Jul 10, 2017 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Jul 07, 2017 0.0015 0.0019 0.0012 0.0019 6,799,746 +0.00(+0.00%)
Jul 06, 2017 0.0012 0.0019 0.0012 0.0019 2,015,562 +0.00(+54.47%)
Jul 05, 2017 0.0015 0.0015 0.0012 0.0012 36,782 -0.00(-18.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 2,792 +0.00(+24.69%)
Jun 30, 2017 0.0014 0.0015 0.0012 0.0012 2,232,103 +0.00(+6.46%)
Jun 29, 2017 0.0010 0.0014 0.0010 0.0011 38,178 +0.00(+2.73%)
Jun 28, 2017 0.0011 0.0013 0.0011 0.0011 541,189 +0.00(+0.00%)
Jun 27, 2017 0.0012 0.0014 0.0011 0.0011 454,938 -0.00(-15.38%)
Jun 26, 2017 0.0012 0.0013 0.0012 0.0013 5,448 +0.00(+8.33%)
Jun 23, 2017 0.0014 0.0014 0.0012 0.0012 1,370,702 -0.00(-12.98%)
Jun 22, 2017 0.0012 0.0014 0.0012 0.0014 421,850 +0.00(+14.92%)
Jun 21, 2017 0.0013 0.0013 0.0012 0.0012 11,684 +0.00(+0.00%)
Jun 20, 2017 0.0012 0.0014 0.0012 0.0012 120,309 +0.00(+9.09%)
Jun 19, 2017 0.0012 0.0014 0.0011 0.0011 76,501 -0.00(-12.00%)
Jun 16, 2017 0.0013 0.0013 0.0013 0.0013 2,501 +0.00(+13.64%)
Jun 15, 2017 0.0013 0.0013 0.0011 0.0011 160,155 +0.00(+0.00%)
Jun 14, 2017 0.0011 0.0012 0.0011 0.0011 23,900 -0.00(-2.65%)
Jun 13, 2017 0.0011 0.0011 0.0011 0.0011 13,038 +0.00(+2.73%)
Jun 12, 2017 0.0010 0.0014 0.0010 0.0011 285,988 +0.00(+0.00%)
Jun 09, 2017 0.0011 0.0011 0.0011 0.0011 789,612 +0.00(+0.00%)
Jun 08, 2017 0.0010 0.0011 0.0010 0.0011 437,062 +0.00(+0.00%)
Jun 07, 2017 0.0011 0.0011 0.0011 0.0011 653,368 -0.00(-8.33%)
Jun 06, 2017 0.0011 0.0012 0.0011 0.0012 1,013,628 -0.00(-4.00%)
Jun 05, 2017 0.0014 0.0014 0.0013 0.0013 90,500 -0.00(-9.42%)
Jun 02, 2017 0.0012 0.0014 0.0012 0.0014 1,738,680 +0.00(+11.29%)
Jun 01, 2017 0.0012 0.0016 0.0011 0.0012 3,561,687 -0.00(-22.50%)
May 31, 2017 0.0014 0.0024 0.0010 0.0016 8,400,458 +0.00(+23.08%)
May 30, 2017 0.0011 0.0014 0.0011 0.0013 1,705,986 -0.00(-13.33%)
May 26, 2017 0.0020 0.0020 0.0011 0.0015 8,041,434 -0.00(-25.00%)
May 25, 2017 0.0022 0.0022 0.0020 0.0020 344,301 +0.00(+0.00%)
May 24, 2017 0.0019 0.0020 0.0019 0.0020 64,543 -0.00(-18.37%)
May 23, 2017 0.0020 0.0025 0.0020 0.0024 241,703 -0.00(-2.00%)
May 22, 2017 0.0020 0.0025 0.0020 0.0025 116,880 +0.00(+2.04%)
May 19, 2017 0.0027 0.0027 0.0021 0.0024 91,836 -0.00(-2.00%)
May 18, 2017 0.0025 0.0025 0.0021 0.0025 341,179 +0.00(+0.00%)
May 17, 2017 0.0025 0.0025 0.0025 0.0025 10,055 +0.00(+4.17%)
May 16, 2017 0.0023 0.0024 0.0021 0.0024 471,244 -0.00(-7.69%)
May 15, 2017 0.0022 0.0026 0.0022 0.0026 173,000 +0.00(+0.00%)
May 10, 2017 0.0026 0.0026 0.0026 50 -0.00(-3.70%)
May 09, 2017 0.0022 0.0027 0.0022 0.0027 55,501 +0.00(+0.00%)
May 08, 2017 0.0025 0.0027 0.0025 0.0027 108,266 +0.00(+0.00%)
May 05, 2017 0.0027 0.0027 0.0024 0.0027 247,192 +0.00(+0.00%)
May 04, 2017 0.0025 0.0027 0.0022 0.0027 700,150 +0.00(+0.00%)
May 03, 2017 0.0027 0.0027 0.0027 0.0027 160,000 +0.00(+0.00%)
May 02, 2017 0.0027 0.0027 0.0022 0.0027 539,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.