Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2017	0.0002	0.0002	0.0001	0.0001	10,340,341	-0.00(-50.00%)
Dec 27, 2017	0.0002	0.0002	0.0001	0.0002	1,582,027	+0.00(+0.00%)
Dec 26, 2017	0.0001	0.0002	0.0001	0.0002	2,856,566	+0.00(+100.00%)
Dec 22, 2017	0.0002	0.0002	0.0001	0.0001	6,242,654	-0.00(-50.00%)
Dec 21, 2017	0.0002	0.0002	0.0001	0.0002	4,843,933	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0002	0.0001	0.0002	20,421,442	+0.00(+33.33%)
Dec 19, 2017	0.0001	0.0002	0.0001	0.0001	6,203,942	-0.00(-25.00%)
Dec 18, 2017	0.0001	0.0002	0.0001	0.0002	1,512,538	+0.00(+33.33%)
Dec 15, 2017	0.0001	0.0002	0.0001	0.0001	1,652,421	-0.00(-25.00%)
Dec 14, 2017	0.0001	0.0002	0.0001	0.0002	158,335,568	+0.00(+100.00%)
Dec 13, 2017	0.0001	0.0002	0.0001	0.0001	87,687,120	+0.00(+0.00%)
Dec 12, 2017	0.0002	0.0002	0.0001	0.0001	82,799,680	+0.00(+0.00%)
Dec 11, 2017	0.0001	0.0001	0.0001	0.0001	54,400,000	+0.00(+0.00%)
Dec 08, 2017	0.0002	0.0002	0.0001	0.0001	1,082,736	-0.00(-50.00%)
Dec 07, 2017	0.0002	0.0002	0.0001	0.0002	6,746,000	+0.00(+0.00%)
Dec 06, 2017	0.0002	0.0002	0.0001	0.0002	589,450,112	+0.00(+33.33%)
Dec 05, 2017	0.0002	0.0002	0.0001	0.0001	444,243	+0.00(+50.00%)
Dec 04, 2017	0.0001	0.0002	0.0001	0.0001	352,718,624	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.