Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0059 0.0068 0.0051 0.0058 2,191,159 +0.00(+1.75%)
Aug 30, 2016 0.0060 0.0060 0.0057 0.0057 195,437 -0.00(-3.39%)
Aug 29, 2016 0.0060 0.0062 0.0055 0.0059 1,154,906 -0.00(-9.23%)
Aug 26, 2016 0.0065 0.0065 0.0065 0.0065 147,796 -0.00(-8.45%)
Aug 25, 2016 0.0070 0.0072 0.0060 0.0071 2,185,046 +0.00(+1.43%)
Aug 24, 2016 0.0082 0.0082 0.0067 0.0070 648,060 -0.00(-11.84%)
Aug 23, 2016 0.0085 0.0086 0.0060 0.0079 2,210,200 -0.00(-5.48%)
Aug 22, 2016 0.0084 0.0086 0.0078 0.0084 470,100 +0.00(+0.24%)
Aug 19, 2016 0.0084 0.0085 0.0080 0.0084 1,905,231 -0.00(-2.56%)
Aug 18, 2016 0.0083 0.0097 0.0075 0.0086 1,270,425 -0.00(-6.52%)
Aug 17, 2016 0.0080 0.0110 0.0070 0.0092 4,046,208 -0.00(-7.07%)
Aug 16, 2016 0.0098 0.0106 0.0090 0.0099 1,522,163 -0.00(-3.88%)
Aug 15, 2016 0.0101 0.0103 0.0091 0.0103 1,187,835 -0.00(-2.83%)
Aug 12, 2016 0.0105 0.0115 0.0091 0.0106 2,315,467 -0.00(-2.75%)
Aug 11, 2016 0.0119 0.0120 0.0090 0.0109 6,829,146 -0.00(-5.22%)
Aug 10, 2016 0.0085 0.0120 0.0080 0.0115 9,418,291 +0.00(+43.75%)
Aug 09, 2016 0.0060 0.0090 0.0055 0.0080 9,299,140 +0.00(+33.33%)
Aug 08, 2016 0.0051 0.0076 0.0050 0.0060 2,432,619 +0.00(+17.65%)
Aug 05, 2016 0.0086 0.0086 0.0046 0.0051 4,663,154 -0.00(-40.70%)
Aug 04, 2016 0.0085 0.0097 0.0085 0.0086 725,245 -0.00(-9.47%)
Aug 03, 2016 0.0085 0.0097 0.0085 0.0095 322,691 +0.00(+0.00%)
Aug 02, 2016 0.0090 0.0096 0.0090 0.0095 102,691 +0.00(+5.56%)
Aug 01, 2016 0.0096 0.0097 0.0090 0.0090 678,555 -0.00(-10.00%)
Jul 29, 2016 0.0080 0.0101 0.0080 0.0100 312,063 +0.00(+0.00%)
Jul 28, 2016 0.0100 0.0109 0.0082 0.0100 882,239 +0.00(+0.00%)
Jul 27, 2016 0.0109 0.0119 0.0100 0.0100 396,020 -0.00(-3.85%)
Jul 26, 2016 0.0109 0.0115 0.0096 0.0104 1,028,200 -0.00(-4.59%)
Jul 25, 2016 0.0103 0.0110 0.0100 0.0109 104,880 -0.00(-0.91%)
Jul 22, 2016 0.0117 0.0117 0.0090 0.0110 1,520,294 -0.00(-0.90%)
Jul 21, 2016 0.0110 0.0126 0.0110 0.0111 180,326 -0.00(-3.48%)
Jul 20, 2016 0.0117 0.0124 0.0105 0.0115 392,001 -0.00(-7.26%)
Jul 19, 2016 0.0127 0.0127 0.0116 0.0124 256,152 +0.00(+3.33%)
Jul 18, 2016 0.0121 0.0130 0.0116 0.0120 429,328 -0.00(-7.69%)
Jul 15, 2016 0.0120 0.0130 0.0120 0.0130 233,999 +0.00(+0.00%)
Jul 14, 2016 0.0123 0.0130 0.0120 0.0130 691,141 +0.00(+6.56%)
Jul 13, 2016 0.0124 0.0124 0.0109 0.0122 274,971 -0.00(-0.89%)
Jul 12, 2016 0.0110 0.0132 0.0110 0.0123 271,154 -0.00(-4.57%)
Jul 11, 2016 0.0130 0.0130 0.0111 0.0129 35,930 +0.00(+1.57%)
Jul 08, 2016 0.0129 0.0080 0.0127 195,981 +0.00(+1.60%)
Jul 07, 2016 0.0132 0.0132 0.0121 0.0125 381,920 +0.00(+0.00%)
Jul 05, 2016 0.0130 0.0137 0.0122 0.0125 228,213 -0.00(-5.30%)
Jul 01, 2016 0.0132 0.0132 0.0132 0 -0.00(-1.49%)
Jun 30, 2016 0.0134 0.0138 0.0117 0.0134 478,323 +0.00(+0.75%)
Jun 29, 2016 0.0121 0.0140 0.0115 0.0133 1,243,998 +0.00(+4.72%)
Jun 28, 2016 0.0122 0.0127 0.0113 0.0127 274,655 +0.00(+10.15%)
Jun 27, 2016 0.0106 0.0121 0.0096 0.0115 437,776 -0.00(-4.71%)
Jun 24, 2016 0.0120 0.0122 0.0105 0.0121 801,147 +0.00(+0.83%)
Jun 23, 2016 0.0114 0.0120 0.0102 0.0120 189,587 +0.00(+0.00%)
Jun 22, 2016 0.0096 0.0140 0.0092 0.0120 1,105,518 +0.00(+20.00%)
Jun 21, 2016 0.0093 0.0100 0.0092 0.0100 471,061 +0.00(+8.46%)
Jun 20, 2016 0.0077 0.0093 0.0077 0.0092 469,172 +0.00(+4.77%)
Jun 17, 2016 0.0076 0.0089 0.0075 0.0088 389,320 +0.00(+15.79%)
Jun 16, 2016 0.0080 0.0085 0.0075 0.0076 825,444 -0.00(-5.00%)
Jun 15, 2016 0.0080 0.0093 0.0080 0.0080 2,763,869 +0.00(+0.00%)
Jun 14, 2016 0.0109 0.0109 0.0071 0.0080 8,607,960 -0.00(-25.93%)
Jun 13, 2016 0.0124 0.0130 0.0100 0.0108 2,057,508 -0.00(-12.90%)
Jun 10, 2016 0.0140 0.0140 0.0116 0.0124 1,824,398 -0.00(-11.43%)
Jun 09, 2016 0.0141 0.0141 0.0125 0.0140 559,891 +0.00(+3.70%)
Jun 08, 2016 0.0140 0.0141 0.0125 0.0135 308,131 -0.00(-3.57%)
Jun 07, 2016 0.0120 0.0144 0.0116 0.0140 1,046,123 +0.00(+4.48%)
Jun 06, 2016 0.0135 0.0149 0.0120 0.0134 2,261,476 -0.00(-15.72%)
Jun 03, 2016 0.0166 0.0166 0.0135 0.0159 841,901 +0.00(+6.71%)
Jun 02, 2016 0.0145 0.0150 0.0135 0.0149 665,511 -0.00(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.