Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,510,178 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 7,540,970 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,409,998 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 5,651,494 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,240,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 4,584,999 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 300,189 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 13,941,600 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 21,900,050 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 25,244,996 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 3,205,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,375,528 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 2,429,099 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 1,512,700 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 245,919 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 3,335,008 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 3,530,031 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 16,409,998 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 500,780 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 4,640 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 4,310,033 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 15,700 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 501,499 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 2,962,398 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 1,338,997 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 1,070,700 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 380,500 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 3,470,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 840,002 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 254,997 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 4,009,998 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 14,399,100 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 10,703,398 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 1,205,374 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 450,600 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 4,585,040 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 2,774,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 10,830,005 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 2,787,797 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 3,120,400 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 313,490 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 3,901 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 1,843,750 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 1,598,500 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 13,935,000 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 3,258,500 +0.00(+0.00%)
Feb 19, 2020 0.0010 0.0010 0.0001 0.0001 2,900,299 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 3,900,100 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 2,275,100 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 1,097,554 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 19,095,680 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 24,074,148 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 16,850,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0001 309,613,888 -0.00(-50.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 9,430,450 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 6,922,148 +0.00(+100.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0001 41,400,156 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 4,373,714 -0.00(-50.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0002 26,581,100 +0.00(+100.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 40,297,228 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 218,593,856 -0.00(-50.00%)
Jan 21, 2020 0.0002 0.0004 0.0001 0.0002 974,067,968 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 158,368,192 +0.00(+100.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 22,522,728 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,277,597 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0002 0.0001 0.0001 19,160,600 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0001 24,422,752 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0002 0.0001 0.0001 89,823,504 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 2,002,090 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 11,901,002 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 16,573,100 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 3,379,100 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 7,230,500 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 8,097,143 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 2,911,200 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 3,597,566 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 13,191,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 2,260,001 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0001 14,471,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 3,230,202 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 5,344,431 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 15,571,995 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 9,239,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 1,870,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 37,363,060 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 9,327,750 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 11,584,795 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 5,346,600 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,014,475 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 1,405,350 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 1,050,400 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 23,726,004 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 15,250,002 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 6,826,776 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 1,501,250 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 9,020 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 613 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 4,071,500 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 15,200,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 11,105,100 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 33,990,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 2,039,999 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 6,760,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 105,300,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 1,348,010 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 124,001 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 36,704,560 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 16,942,500 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 6,418,999 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 48,670,540 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 27,757,224 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 7,799,998 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 101,600 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 1,699,998 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 3,352,401 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 1,920,104 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 2,695,204 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 59,900 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 2,112,227 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 545,835 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 66,399 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 1,498,693 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 959,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 769,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 2,976,860 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 171,500 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 3,600,254 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 3,342,200 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 4,051,450 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 1,400,100 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 90 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 2,130,192 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 3,011,100 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 632,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 2,768,733 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 1,521,011 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 318,226 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 575,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 890,500 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 17,185,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 2,088,383 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 17,444,652 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 4,590,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 5,001,030 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 1,883,920 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 13,328,595 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 4,433,300 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 2,260,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 2,780,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 1,895,350 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 6,890,002 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 11,935,138 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 10,007,701 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0001 16,133,100 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0001 13,981,939 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 20,217,362 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0002 0.0001 0.0001 14,686,100 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 2,988,585 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 13,141,100 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0001 3,720,252 -0.00(-50.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 2,543,496 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 10,503,408 +0.00(+100.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0001 12,717,937 -0.00(-50.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 20,958,402 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 8,827,662 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 10,851,120 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 35,566,360 +0.00(+100.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0001 35,546,196 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0001 23,992,500 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 3,730,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0001 22,581,002 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 15,639,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0001 56,062,724 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 81,090,000 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0001 18,600,998 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0001 24,084,316 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0001 91,278,840 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 21,434,252 +0.00(+100.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 71,811,504 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0001 167,600,992 -0.00(-50.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 172,760,032 +0.00(+100.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0001 44,700,156 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0001 40,050,900 -0.00(-50.00%)
Jun 27, 2019 0.0002 0.0002 0.0001 0.0002 13,676,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 342,134,432 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0002 218,337,728 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 12,171,892 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0002 12,183,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 15,990,136 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0002 6,670,316 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0002 60,410,132 +0.00(+100.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 87,787,880 -0.00(-50.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0002 90,256,304 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0002 51,529,696 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0002 0.0001 0.0002 263,933,872 +0.00(+100.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 17,770,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0001 52,470,056 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 6,944,248 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 17,515,998 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0001 29,099,950 +0.00(+0.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 9,938,900 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0001 27,483,112 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 29,202,672 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 4,001,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 1,140,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0001 23,307,668 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0001 5,375,200 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0001 33,177,594 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 23,711,676 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 28,635,040 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 243,864,896 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 507,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 9,000,002 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 4,100,001 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 1,820,400 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 2,630,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 6,119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.