Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0009	0.0010	0.0006	0.0009	31,901,112	+0.00(+0.00%)
Jun 29, 2021	0.0008	0.0009	0.0006	0.0009	95,067,784	+0.00(+50.00%)
Jun 28, 2021	0.0019	0.0019	0.0004	0.0006	71,943,672	+0.00(+20.00%)
Jun 25, 2021	0.0004	0.0006	0.0004	0.0005	25,319,868	-0.00(-16.67%)
Jun 24, 2021	0.0005	0.0006	0.0004	0.0006	48,199,264	+0.00(+50.00%)
Jun 23, 2021	0.0006	0.0006	0.0004	0.0004	56,032,392	-0.00(-33.33%)
Jun 22, 2021	0.0005	0.0006	0.0005	0.0006	44,325,832	+0.00(+0.00%)
Jun 21, 2021	0.0005	0.0008	0.0005	0.0006	85,987,576	-0.00(-25.00%)
Jun 18, 2021	0.0007	0.0009	0.0007	0.0008	35,638,596	-0.00(-11.11%)
Jun 17, 2021	0.0009	0.0010	0.0007	0.0009	31,489,050	-0.00(-10.00%)
Jun 16, 2021	0.0009	0.0010	0.0007	0.0010	50,776,880	+0.00(+25.00%)
Jun 15, 2021	0.0008	0.0010	0.0007	0.0008	91,620,560	+0.00(+0.00%)
Jun 14, 2021	0.0013	0.0017	0.0006	0.0008	254,334,512	-0.00(-52.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.