Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0240 0.0249 675,659 -0.00(-0.36%)
Apr 28, 2016 0.0240 0.0250 0.0240 0.0250 633,293 +0.00(+3.73%)
Apr 27, 2016 0.0249 0.0250 0.0241 0.0241 321,051 -0.00(-5.08%)
Apr 26, 2016 0.0253 0.0260 0.0241 0.0254 525,027 -0.00(-0.43%)
Apr 25, 2016 0.0265 0.0266 0.0245 0.0255 339,373 -0.00(-3.77%)
Apr 22, 2016 0.0250 0.0267 0.0242 0.0265 695,703 -0.00(-1.49%)
Apr 21, 2016 0.0250 0.0269 0.0241 0.0269 1,439,360 +0.00(+3.46%)
Apr 20, 2016 0.0265 0.0265 0.0250 0.0260 681,097 +0.00(+3.59%)
Apr 19, 2016 0.0255 0.0275 0.0250 0.0251 856,880 -0.00(-7.04%)
Apr 18, 2016 0.0280 0.0285 0.0253 0.0270 1,219,999 -0.00(-3.57%)
Apr 15, 2016 0.0275 0.0280 0.0251 0.0280 1,819,235 +0.00(+1.82%)
Apr 14, 2016 0.0275 0.0279 0.0260 0.0275 732,184 +0.00(+0.00%)
Apr 13, 2016 0.0262 0.0275 0.0251 0.0275 1,797,338 +0.00(+1.85%)
Apr 12, 2016 0.0301 0.0302 0.0254 0.0270 3,914,275 -0.00(-9.09%)
Apr 11, 2016 0.0335 0.0340 0.0296 0.0297 8,240,750 +0.00(+0.68%)
Apr 08, 2016 0.0275 0.0298 0.0250 0.0295 1,987,497 +0.00(+9.26%)
Apr 07, 2016 0.0290 0.0290 0.0248 0.0270 848,600 -0.00(-6.90%)
Apr 06, 2016 0.0267 0.0294 0.0267 0.0290 870,725 +0.00(+0.00%)
Apr 05, 2016 0.0285 0.0298 0.0251 0.0290 1,999,750 +0.00(+0.00%)
Apr 04, 2016 0.0330 0.0355 0.0275 0.0290 2,996,738 -0.00(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.