Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0042 0.0050 0.0042 0.0050 202,392 +0.00(+4.17%)
Sep 29, 2016 0.0046 0.0048 0.0046 0.0048 223,170 -0.00(-5.88%)
Sep 28, 2016 0.0044 0.0051 0.0043 0.0051 81,226 -0.00(-1.92%)
Sep 27, 2016 0.0041 0.0052 0.0041 0.0052 734,611 +0.00(+26.83%)
Sep 26, 2016 0.0042 0.0046 0.0039 0.0041 4,353,983 -0.00(-16.33%)
Sep 23, 2016 0.0050 0.0055 0.0045 0.0049 1,926,803 -0.00(-2.00%)
Sep 22, 2016 0.0052 0.0057 0.0045 0.0050 1,843,267 -0.00(-10.71%)
Sep 21, 2016 0.0056 0.0056 0.0056 0.0056 233,456 +0.00(+7.69%)
Sep 20, 2016 0.0063 0.0063 0.0052 0.0052 511,062 -0.00(-5.45%)
Sep 19, 2016 0.0055 0.0057 0.0055 0.0055 551,678 +0.00(+0.00%)
Sep 16, 2016 0.0059 0.0064 0.0055 0.0055 139,251 -0.00(-1.79%)
Sep 15, 2016 0.0062 0.0062 0.0055 0.0056 537,001 +0.00(+0.00%)
Sep 14, 2016 0.0053 0.0061 0.0053 0.0056 521,976 -0.00(-12.50%)
Sep 13, 2016 0.0054 0.0064 0.0053 0.0064 445,025 +0.00(+18.52%)
Sep 12, 2016 0.0054 0.0054 0.0054 0.0054 408,825 -0.00(-12.05%)
Sep 09, 2016 0.0057 0.0063 0.0057 0.0061 247,758 +0.00(+2.33%)
Sep 08, 2016 0.0060 0.0064 0.0060 0.0060 246,190 -0.00(-7.69%)
Sep 07, 2016 0.0054 0.0065 0.0054 0.0065 217,857 +0.00(+3.17%)
Sep 06, 2016 0.0060 0.0065 0.0060 0.0063 238,025 +0.00(+5.00%)
Sep 02, 2016 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.