Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0080	0.0101	0.0080	0.0100	312,063	+0.00(+0.00%)
Jul 28, 2016	0.0100	0.0109	0.0082	0.0100	882,239	+0.00(+0.00%)
Jul 27, 2016	0.0109	0.0119	0.0100	0.0100	396,020	-0.00(-3.85%)
Jul 26, 2016	0.0109	0.0115	0.0096	0.0104	1,028,200	-0.00(-4.59%)
Jul 25, 2016	0.0103	0.0110	0.0100	0.0109	104,880	-0.00(-0.91%)
Jul 22, 2016	0.0117	0.0117	0.0090	0.0110	1,520,294	-0.00(-0.90%)
Jul 21, 2016	0.0110	0.0126	0.0110	0.0111	180,326	-0.00(-3.48%)
Jul 20, 2016	0.0117	0.0124	0.0105	0.0115	392,001	-0.00(-7.26%)
Jul 19, 2016	0.0127	0.0127	0.0116	0.0124	256,152	+0.00(+3.33%)
Jul 18, 2016	0.0121	0.0130	0.0116	0.0120	429,328	-0.00(-7.69%)
Jul 15, 2016	0.0120	0.0130	0.0120	0.0130	233,999	+0.00(+0.00%)
Jul 14, 2016	0.0123	0.0130	0.0120	0.0130	691,141	+0.00(+6.56%)
Jul 13, 2016	0.0124	0.0124	0.0109	0.0122	274,971	-0.00(-0.89%)
Jul 12, 2016	0.0110	0.0132	0.0110	0.0123	271,154	-0.00(-4.57%)
Jul 11, 2016	0.0130	0.0130	0.0111	0.0129	35,930	+0.00(+1.57%)
Jul 08, 2016		0.0129	0.0080	0.0127	195,981	+0.00(+1.60%)
Jul 07, 2016	0.0132	0.0132	0.0121	0.0125	381,920	+0.00(+0.00%)
Jul 05, 2016	0.0130	0.0137	0.0122	0.0125	228,213	-0.00(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.