Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0134 0.0138 0.0117 0.0134 478,323 +0.00(+0.75%)
Jun 29, 2016 0.0121 0.0140 0.0115 0.0133 1,243,998 +0.00(+4.72%)
Jun 28, 2016 0.0122 0.0127 0.0113 0.0127 274,655 +0.00(+10.15%)
Jun 27, 2016 0.0106 0.0121 0.0096 0.0115 437,776 -0.00(-4.71%)
Jun 24, 2016 0.0120 0.0122 0.0105 0.0121 801,147 +0.00(+0.83%)
Jun 23, 2016 0.0114 0.0120 0.0102 0.0120 189,587 +0.00(+0.00%)
Jun 22, 2016 0.0096 0.0140 0.0092 0.0120 1,105,518 +0.00(+20.00%)
Jun 21, 2016 0.0093 0.0100 0.0092 0.0100 471,061 +0.00(+8.46%)
Jun 20, 2016 0.0077 0.0093 0.0077 0.0092 469,172 +0.00(+4.77%)
Jun 17, 2016 0.0076 0.0089 0.0075 0.0088 389,320 +0.00(+15.79%)
Jun 16, 2016 0.0080 0.0085 0.0075 0.0076 825,444 -0.00(-5.00%)
Jun 15, 2016 0.0080 0.0093 0.0080 0.0080 2,763,869 +0.00(+0.00%)
Jun 14, 2016 0.0109 0.0109 0.0071 0.0080 8,607,960 -0.00(-25.93%)
Jun 13, 2016 0.0124 0.0130 0.0100 0.0108 2,057,508 -0.00(-12.90%)
Jun 10, 2016 0.0140 0.0140 0.0116 0.0124 1,824,398 -0.00(-11.43%)
Jun 09, 2016 0.0141 0.0141 0.0125 0.0140 559,891 +0.00(+3.70%)
Jun 08, 2016 0.0140 0.0141 0.0125 0.0135 308,131 -0.00(-3.57%)
Jun 07, 2016 0.0120 0.0144 0.0116 0.0140 1,046,123 +0.00(+4.48%)
Jun 06, 2016 0.0135 0.0149 0.0120 0.0134 2,261,476 -0.00(-15.72%)
Jun 03, 2016 0.0166 0.0166 0.0135 0.0159 841,901 +0.00(+6.71%)
Jun 02, 2016 0.0145 0.0150 0.0135 0.0149 665,511 -0.00(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.