Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0001 0.0002 91,435,120 -0.00(-33.33%)
May 30, 2018 0.0002 0.0002 0.0001 0.0003 439,429,216 +0.00(+50.00%)
May 29, 2018 0.0002 0.0003 0.0001 0.0002 456,331,712 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0001 0.0002 243,162,832 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0001 0.0002 3,022,689,280 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0002 28,864,806 +0.00(+0.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0002 19,254,368 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 12,491,249 +0.00(+0.00%)
May 17, 2018 0.0002 0.0002 0.0001 0.0002 7,495,252 +0.00(+33.33%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 24,798,400 +0.00(+50.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 12,100,405 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 13,881,000 -0.00(-50.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0002 38,162,940 +0.00(+100.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 126,977,120 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 282,459,936 +0.00(+0.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0001 162,058,496 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0001 10,970,348 -0.00(-50.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 60,010,000 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 37,868,952 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0002 52,291,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.