Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0025 0.0025 0.0022 0.0024 1,010,220 +0.00(+14.29%)
Jan 30, 2017 0.0024 0.0024 0.0020 0.0021 33,129 -0.00(-16.00%)
Jan 27, 2017 0.0021 0.0025 0.0020 0.0025 199,748 +0.00(+0.00%)
Jan 26, 2017 0.0022 0.0025 0.0022 0.0025 82,116 +0.00(+4.17%)
Jan 25, 2017 0.0023 0.0024 0.0023 0.0024 211,791 -0.00(-7.69%)
Jan 24, 2017 0.0025 0.0026 0.0021 0.0026 473,491 +0.00(+18.18%)
Jan 23, 2017 0.0022 0.0022 0.0021 0.0022 296,631 +0.00(+4.76%)
Jan 20, 2017 0.0026 0.0026 0.0021 0.0021 214,734 -0.00(-8.70%)
Jan 19, 2017 0.0026 0.0026 0.0023 0.0023 196,040 +0.00(+0.00%)
Jan 18, 2017 0.0022 0.0026 0.0022 0.0023 71,058 +0.00(+9.52%)
Jan 17, 2017 0.0024 0.0026 0.0020 0.0021 315,729 -0.00(-16.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 12, 2017 0.0025 0.0026 0.0022 0.0022 101,261 -0.00(-12.00%)
Jan 11, 2017 0.0026 0.0026 0.0022 0.0025 488,587 -0.00(-3.85%)
Jan 10, 2017 0.0018 0.0026 0.0018 0.0026 1,190,215 +0.00(+4.00%)
Jan 09, 2017 0.0022 0.0027 0.0021 0.0025 607,736 +0.00(+13.64%)
Jan 06, 2017 0.0021 0.0022 0.0021 0.0022 1,770,456 +0.00(+4.76%)
Jan 05, 2017 0.0021 0.0021 0.0018 0.0021 446,574 +0.00(+2.44%)
Jan 04, 2017 0.0021 0.0021 0.0019 0.0021 647,917 -0.00(-2.38%)
Jan 03, 2017 0.0018 0.0029 0.0018 0.0021 536,107 +0.00(+20.00%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+2.94%)
Dec 29, 2016 0.0016 0.0020 0.0016 0.0017 277,236 +0.00(+0.00%)
Dec 28, 2016 0.0019 0.0020 0.0017 0.0017 939,652 -0.00(-10.53%)
Dec 27, 2016 0.0019 0.0020 0.0018 0.0019 617,673 +0.00(+0.00%)
Dec 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 22, 2016 0.0019 0.0019 0.0019 0.0019 163,204 -0.00(-2.56%)
Dec 21, 2016 0.0019 0.0020 0.0019 0.0019 786 -0.00(-2.50%)
Dec 20, 2016 0.0020 0.0020 0.0019 0.0020 273,420 -0.00(-4.76%)
Dec 19, 2016 0.0021 0.0021 0.0020 0.0021 544,273 +0.00(+0.00%)
Dec 16, 2016 0.0022 0.0022 0.0017 0.0021 237,373 +0.00(+10.53%)
Dec 15, 2016 0.0019 0.0022 0.0019 0.0019 131,820 +0.00(+0.00%)
Dec 14, 2016 0.0017 0.0022 0.0017 0.0019 664,651 -0.00(-9.52%)
Dec 13, 2016 0.0019 0.0022 0.0017 0.0021 1,379,447 +0.00(+16.67%)
Dec 12, 2016 0.0017 0.0019 0.0017 0.0018 970,630 -0.00(-5.26%)
Dec 09, 2016 0.0018 0.0019 0.0016 0.0019 2,968,111 +0.00(+0.00%)
Dec 08, 2016 0.0024 0.0029 0.0016 0.0019 12,889,688 -0.00(-34.48%)
Dec 07, 2016 0.0023 0.0029 0.0023 0.0029 307,582 +0.00(+16.00%)
Dec 06, 2016 0.0027 0.0027 0.0022 0.0025 1,142,785 -0.00(-7.41%)
Dec 05, 2016 0.0026 0.0027 0.0023 0.0027 79,734 +0.00(+0.00%)
Dec 02, 2016 0.0022 0.0027 0.0022 0.0027 1,286,840 +0.00(+17.39%)
Dec 01, 2016 0.0025 0.0025 0.0023 0.0023 319,880 -0.00(-8.00%)
Nov 30, 2016 0.0025 0.0028 0.0025 0.0025 123,201 -0.00(-3.85%)
Nov 29, 2016 0.0025 0.0029 0.0025 0.0026 316,493 -0.00(-7.14%)
Nov 28, 2016 0.0023 0.0029 0.0023 0.0028 1,283,894 +0.00(+0.00%)
Nov 25, 2016 0.0022 0.0028 0.0022 0.0028 198,048 +0.00(+0.00%)
Nov 23, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 22, 2016 0.0024 0.0030 0.0024 0.0028 239,616 +0.00(+0.00%)
Nov 21, 2016 0.0029 0.0029 0.0027 0.0028 1,346,233 -0.00(-3.45%)
Nov 18, 2016 0.0025 0.0029 0.0023 0.0029 2,532,674 +0.00(+7.41%)
Nov 17, 2016 0.0027 0.0027 0.0024 0.0027 7,975,128 +0.00(+3.85%)
Nov 16, 2016 0.0032 0.0032 0.0024 0.0026 2,418,103 -0.00(-13.33%)
Nov 15, 2016 0.0029 0.0030 0.0024 0.0030 3,145,987 +0.00(+0.00%)
Nov 14, 2016 0.0027 0.0030 0.0024 0.0030 5,730,484 -0.00(-6.25%)
Nov 11, 2016 0.0032 0.0032 0.0026 0.0032 1,825,111 -0.00(-8.57%)
Nov 10, 2016 0.0030 0.0035 0.0025 0.0035 1,701,177 +0.00(+2.94%)
Nov 09, 2016 0.0035 0.0035 0.0021 0.0034 3,457,570 -0.00(-1.42%)
Nov 08, 2016 0.0039 0.0039 0.0030 0.0034 3,353,620 -0.00(-13.78%)
Nov 07, 2016 0.0039 0.0040 0.0035 0.0040 3,292,198 +0.00(+0.00%)
Nov 04, 2016 0.0036 0.0040 0.0027 0.0040 4,626,730 +0.00(+0.00%)
Nov 03, 2016 0.0040 0.0040 0.0037 0.0040 1,920,286 +0.00(+0.00%)
Nov 02, 2016 0.0049 0.0049 0.0040 0.0040 887,060 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.