Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1100	0.1100	0.1100	0.1100	200	-0.01(-6.54%)
Apr 28, 2021		0.1177	0.1177	0.1177	0	+0.00(+0.86%)
Apr 27, 2021	0.1193	0.1193	0.1100	0.1167	147,600	-0.00(-2.34%)
Apr 26, 2021	0.1040	0.1195	0.1040	0.1195	544,183	+0.02(+19.50%)
Apr 23, 2021	0.0900	0.1100	0.0900	0.1000	58,800	-0.01(-9.09%)
Apr 22, 2021	0.1100	0.1140	0.1100	0.1100	63,470	+0.00(+0.00%)
Apr 21, 2021	0.1100	0.1100	0.1100	0.1100	969	+0.01(+5.67%)
Apr 20, 2021	0.1041	0.1041	0.1041	0.1041	5,000	-0.00(-2.98%)
Apr 19, 2021	0.1000	0.1077	0.0997	0.1073	385,554	+0.01(+12.36%)
Apr 16, 2021	0.0940	0.0970	0.0940	0.0955	30,900	+0.00(+4.14%)
Apr 15, 2021	0.0960	0.0960	0.0917	0.0917	17,500	-0.00(-1.40%)
Apr 14, 2021	0.0996	0.1036	0.0930	0.0930	32,031	+0.00(+0.00%)
Apr 13, 2021	0.0981	0.0981	0.0930	0.0930	51,000	+0.00(+0.00%)
Apr 12, 2021	0.0999	0.0999	0.0930	0.0930	11,001	-0.00(-2.62%)
Apr 09, 2021	0.0955	0.0955	0.0955	0.0955	2,900	+0.01(+13.69%)
Apr 08, 2021	0.0880	0.0880	0.0840	0.0840	10,000	+0.00(+5.13%)
Apr 06, 2021		0.0799	0.0799	0.0799	0	-0.01(-11.22%)
Apr 05, 2021	0.0977	0.1034	0.0900	0.0900	43,100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.