Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.210 3.210 3.150 3.160 22,277 -0.03(-0.94%)
Apr 27, 2018 3.140 3.260 3.140 3.190 103,781 +0.05(+1.59%)
Apr 26, 2018 3.165 3.410 3.140 3.140 64,802 -0.11(-3.38%)
Apr 25, 2018 3.280 3.320 3.230 3.250 66,967 -0.05(-1.52%)
Apr 24, 2018 3.450 3.450 3.150 3.300 109,281 -0.15(-4.35%)
Apr 23, 2018 3.580 3.580 3.350 3.450 40,654 -0.10(-2.79%)
Apr 20, 2018 3.500 3.580 3.450 3.549 75,273 +0.10(+2.87%)
Apr 19, 2018 3.600 3.600 3.290 3.450 106,620 -0.15(-4.17%)
Apr 18, 2018 3.600 3.680 3.550 3.600 103,610 +0.06(+1.69%)
Apr 17, 2018 3.540 3.620 3.500 3.540 119,719 +0.02(+0.57%)
Apr 16, 2018 3.580 3.580 3.430 3.520 107,372 +0.04(+1.15%)
Apr 13, 2018 3.462 3.580 3.340 3.480 127,557 +0.06(+1.75%)
Apr 12, 2018 3.400 3.650 3.400 3.420 66,540 +0.06(+1.79%)
Apr 11, 2018 3.350 3.440 3.200 3.360 74,394 +0.01(+0.30%)
Apr 10, 2018 3.410 3.480 3.250 3.350 126,959 -0.06(-1.76%)
Apr 09, 2018 3.575 3.653 3.410 3.410 205,535 -0.12(-3.40%)
Apr 06, 2018 3.250 3.650 3.230 3.530 197,684 +0.27(+8.28%)
Apr 05, 2018 3.135 3.950 3.130 3.260 415,072 +0.14(+4.49%)
Apr 04, 2018 3.060 3.150 3.060 3.120 75,720 +0.03(+0.97%)
Apr 03, 2018 3.020 3.100 3.020 3.090 39,485 +0.07(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.