Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8825 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1250 0.1450 0.1250 0.1450 79,930 +0.02(+16.37%)
Sep 29, 2015 0.1246 0.1246 0.1246 0.1246 600 -0.02(-11.63%)
Sep 23, 2015 0.1410 0.1410 0.1410 0 +0.00(+0.86%)
Sep 22, 2015 0.1150 0.1432 0.1150 0.1398 12,200 -0.00(-2.92%)
Sep 21, 2015 0.1440 0.1440 0.1440 0.1440 2,000 -0.00(-0.21%)
Sep 18, 2015 0.1200 0.1443 0.1200 0.1443 4,216 -0.01(-3.80%)
Sep 17, 2015 0.1417 0.1500 0.1417 0.1500 41,500 +0.01(+6.01%)
Sep 15, 2015 0.1415 0.1415 0.1415 0 +0.02(+21.46%)
Sep 14, 2015 0.1165 0.1165 0.1165 0.1165 1,000 -0.03(-20.96%)
Sep 11, 2015 0.1376 0.1474 0.1149 0.1474 16,050 -0.00(-0.41%)
Sep 08, 2015 0.1480 0.1480 0.1480 0 -0.01(-3.77%)
Sep 04, 2015 0.1538 0.1538 0.1538 0 -0.00(-0.03%)
Sep 03, 2015 0.1538 0.1538 0.1538 0.1538 2,600 -0.05(-23.46%)
Sep 02, 2015 0.2010 0.2010 0.2010 0.2010 225 +0.05(+34.72%)
Sep 01, 2015 0.1561 0.1561 0.1492 0.1492 8,100 -0.00(-2.86%)
Aug 31, 2015 0.1351 0.1536 0.1351 0.1536 2,150 +0.01(+4.14%)
Aug 28, 2015 0.1475 0.1475 0.1475 0.1475 655 +0.03(+28.26%)
Aug 27, 2015 0.1150 0.1150 0.1150 0.1150 225 +0.01(+4.55%)
Aug 25, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.25%)
Aug 21, 2015 0.1121 0.1198 0.1121 0.1197 10,000 +0.03(+32.41%)
Aug 17, 2015 0.0904 0.0904 0.0904 0 -0.00(-3.11%)
Aug 11, 2015 0.0933 0.0933 0.0933 0 +0.01(+14.48%)
Aug 05, 2015 0.0815 0.0815 0.0815 0 -0.04(-30.40%)
Jul 22, 2015 0.1171 0.1171 0.1171 0 -0.03(-21.41%)
Jul 15, 2015 0.1490 0.1490 0.1490 0 +0.01(+10.21%)
Jul 14, 2015 0.1393 0.1393 0.1352 0.1352 7,300 +0.00(+2.42%)
Jul 13, 2015 0.1320 0.1320 0.1320 0.1320 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.