Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8825 +0.0749 (+9.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1176 0.1176 0.1176 0 -0.01(-8.48%)
Feb 23, 2016 0.1285 0.1285 0.1285 0 -0.01(-6.27%)
Feb 22, 2016 0.1371 0.1371 0.1371 0.1371 1,500 +0.00(+3.39%)
Feb 19, 2016 0.1249 0.1326 0.1249 0.1326 15,000 +0.02(+16.32%)
Feb 18, 2016 0.0930 0.1140 0.0930 0.1140 13,000 +0.02(+23.91%)
Feb 17, 2016 0.1000 0.1000 0.0920 0.0920 22,100 -0.04(-29.61%)
Feb 16, 2016 0.0960 0.1307 0.0960 0.1307 14,170 +0.03(+31.62%)
Feb 12, 2016 0.0993 0.0993 0.0993 0 -0.00(-2.65%)
Feb 11, 2016 0.1331 0.1331 0.1020 0.1020 14,100 -0.02(-14.50%)
Feb 09, 2016 0.1193 0.1193 0.1193 0 +0.01(+6.80%)
Feb 08, 2016 0.1100 0.1119 0.1100 0.1117 20,500 +0.00(+1.55%)
Feb 05, 2016 0.1100 0.1100 0.1042 0.1100 14,000 +0.01(+6.08%)
Feb 04, 2016 0.1021 0.1037 0.1021 0.1037 12,135 +0.00(+2.37%)
Jan 28, 2016 0.1013 0.1013 0.1013 0 -0.00(-0.69%)
Jan 26, 2016 0.1020 0.1020 0.1020 0 +0.01(+13.08%)
Jan 22, 2016 0.0902 0.0902 0.0902 0 -0.01(-12.43%)
Jan 21, 2016 0.1030 0.1030 0.1030 0.1030 2,667 +0.01(+14.44%)
Jan 20, 2016 0.0769 0.0980 0.0769 0.0900 8,098 +0.01(+12.50%)
Jan 19, 2016 0.0950 0.0960 0.0800 0.0800 6,933 -0.02(-23.81%)
Jan 14, 2016 0.1050 0.1050 0.1050 0 -0.02(-13.08%)
Jan 13, 2016 0.1208 0.1208 0.1208 0.1208 8,080 -0.01(-8.48%)
Jan 12, 2016 0.1070 0.1320 0.1070 0.1320 188,000 +0.03(+24.65%)
Jan 07, 2016 0.1059 0.1059 0.1059 0 +0.02(+21.72%)
Jan 05, 2016 0.0870 0.0870 0.0870 0 +0.00(+3.33%)
Jan 04, 2016 0.1098 0.1098 0.0842 0.0842 3,890 -0.01(-15.04%)
Dec 31, 2015 0.0991 0.0991 0.0991 0 +0.02(+25.92%)
Dec 28, 2015 0.0787 0.0787 0.0787 0 -0.01(-7.85%)
Dec 21, 2015 0.0854 0.0854 0.0854 0 -0.01(-10.76%)
Dec 17, 2015 0.0957 0.0957 0.0957 0 -0.01(-5.25%)
Dec 16, 2015 0.1010 0.1010 0.1010 0.1010 294 +0.01(+8.60%)
Dec 15, 2015 0.0930 0.0930 0.0930 0.0930 4,000 -0.00(-4.12%)
Dec 11, 2015 0.0970 0.0970 0.0970 0 -0.02(-16.38%)
Dec 09, 2015 0.1160 0.1160 0.1160 0 -0.00(-3.17%)
Dec 08, 2015 0.1198 0.1198 0.1198 0.1198 1,000 -0.03(-20.45%)
Dec 07, 2015 0.1506 0.1506 0.1506 0.1506 9,000 +0.00(+2.45%)
Dec 04, 2015 0.1530 0.1600 0.1456 0.1470 39,500 -0.01(-8.13%)
Dec 03, 2015 0.1600 0.1606 0.1600 0.1600 19,700 +0.01(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.