Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.000 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.000 7.000 6.750 6.750 3,200 -0.95(-12.34%)
Apr 29, 2024 7.700 8.000 7.700 7.700 1,200 +0.00(+0.00%)
Apr 26, 2024 7.500 7.700 7.500 7.700 1,100 +0.20(+2.67%)
Apr 25, 2024 7.320 7.500 7.320 7.500 200 +0.50(+7.14%)
Apr 24, 2024 7.000 7.000 7.000 7.000 100 +0.20(+2.94%)
Apr 12, 2024 6.800 0 +0.30(+4.61%)
Apr 11, 2024 6.500 6.500 6.500 6.500 400 -1.00(-13.33%)
Apr 09, 2024 7.500 12 +0.00(+0.00%)
Apr 08, 2024 7.500 7.500 7.250 7.500 600 +0.25(+3.45%)
Apr 05, 2024 7.250 7.253 7.250 7.250 1,361 +0.00(+0.00%)
Apr 03, 2024 7.250 0 +0.00(+0.00%)
Apr 02, 2024 7.250 7.250 7.250 7.250 249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.