Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.000 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 4.880 0 -0.24(-4.69%)
Apr 26, 2023 5.120 5.120 5.120 5.120 205 -0.18(-3.40%)
Apr 25, 2023 5.300 5.300 5.300 5.300 900 +0.00(+0.00%)
Apr 24, 2023 5.620 5.620 5.300 5.300 5,000 -0.16(-2.84%)
Apr 21, 2023 5.455 5.455 5.455 5.455 500 -0.06(-1.04%)
Apr 20, 2023 5.650 5.700 5.450 5.513 900 -0.39(-6.57%)
Apr 18, 2023 5.900 0 +0.40(+7.27%)
Apr 17, 2023 5.300 5.500 5.300 5.500 500 +0.18(+3.38%)
Apr 14, 2023 5.320 5.320 5.320 5.320 801 -0.88(-14.19%)
Apr 13, 2023 5.400 6.200 5.400 6.200 1,491 +0.20(+3.33%)
Apr 12, 2023 6.000 6.000 6.000 6.000 101 -0.25(-4.00%)
Apr 05, 2023 6.250 69 +0.00(+0.00%)
Apr 04, 2023 6.250 6.250 6.250 6.250 100 +0.49(+8.51%)
Mar 31, 2023 5.760 0 -0.03(-0.52%)
Mar 30, 2023 5.790 5.790 5.790 5.790 107 -0.71(-10.92%)
Mar 29, 2023 6.500 6.500 6.500 6.500 100 +0.72(+12.46%)
Mar 24, 2023 5.780 0 +0.00(+0.00%)
Mar 23, 2023 6.180 6.180 5.780 5.780 303 +0.00(+0.00%)
Mar 22, 2023 5.780 5.780 5.780 5.780 470 -0.52(-8.25%)
Mar 21, 2023 6.300 6.300 6.300 6.300 600 +0.00(+0.00%)
Mar 20, 2023 6.300 6.300 6.300 6.300 318 -0.20(-3.08%)
Mar 17, 2023 6.500 6.500 6.500 6.500 200 -0.30(-4.41%)
Mar 16, 2023 6.800 6.800 6.800 6.800 205 -0.64(-8.60%)
Mar 14, 2023 7.440 0 -0.56(-7.00%)
Mar 13, 2023 8.000 8.000 8.000 8.000 102 +0.75(+10.34%)
Mar 10, 2023 7.250 7.250 7.250 7.250 210 +0.40(+5.84%)
Mar 08, 2023 6.850 0 -0.18(-2.56%)
Mar 07, 2023 6.990 7.030 6.990 7.030 1,075 +0.43(+6.52%)
Mar 06, 2023 6.600 6.646 6.600 6.600 735 +0.00(+0.00%)
Mar 03, 2023 6.635 6.635 6.600 6.600 1,510 +0.00(+0.00%)
Mar 02, 2023 6.600 6.600 6.600 6.600 1,000 +0.10(+1.54%)
Feb 28, 2023 6.500 0 -0.10(-1.52%)
Feb 27, 2023 6.600 6.600 6.600 6.600 201 +0.00(+0.00%)
Feb 24, 2023 6.530 6.619 6.530 6.600 300 +0.20(+3.12%)
Feb 22, 2023 6.400 0 -0.60(-8.57%)
Feb 21, 2023 7.100 7.100 7.000 7.000 960 -0.15(-2.10%)
Feb 17, 2023 7.150 7.150 7.150 7.150 100 -0.05(-0.69%)
Feb 16, 2023 7.200 7.200 7.200 7.200 210 +0.00(+0.00%)
Feb 15, 2023 7.200 7.200 7.200 7.200 650 +0.04(+0.56%)
Feb 14, 2023 7.160 7.220 7.150 7.160 1,364 -0.05(-0.73%)
Feb 13, 2023 7.400 7.400 7.150 7.213 900 +0.06(+0.87%)
Feb 10, 2023 7.250 7.250 7.150 7.150 3,806 +0.00(+0.00%)
Feb 09, 2023 7.250 7.250 7.100 7.150 1,480 -0.05(-0.69%)
Feb 08, 2023 7.250 7.250 7.200 7.200 1,250 +0.00(+0.00%)
Feb 07, 2023 7.000 7.250 7.000 7.200 2,761 +0.45(+6.67%)
Feb 06, 2023 7.000 7.000 6.750 6.750 321 +0.00(+0.00%)
Feb 03, 2023 7.200 7.300 6.300 6.750 4,428 -0.65(-8.78%)
Feb 02, 2023 7.500 7.500 7.100 7.400 1,049 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.