Indicators

(OP: ARWYF )

0.1867 +0.0067 (+3.72%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2800	0.2800	0.2576	0.2576	7,159	-0.02(-8.00%)
Mar 27, 2024	0.2500	0.2800	0.2500	0.2800	36,441	+0.01(+4.44%)
Mar 26, 2024	0.3340	0.3340	0.2650	0.2681	4,337	-0.02(-7.36%)
Mar 25, 2024	0.3078	0.3078	0.2500	0.2894	16,989	+0.00(+0.21%)
Mar 22, 2024	0.2956	0.2956	0.2888	0.2888	2,341	-0.02(-5.22%)
Mar 20, 2024				0.3047	231	-0.05(-13.12%)
Mar 19, 2024	0.2800	0.3507	0.2756	0.3507	7,792	+0.03(+9.59%)
Mar 18, 2024	0.3500	0.3650	0.2236	0.3200	54,159	-0.02(-5.88%)
Mar 15, 2024	0.3317	0.3400	0.3130	0.3400	10,771	+0.01(+3.91%)
Mar 14, 2024	0.3900	0.3900	0.3229	0.3272	45,457	-0.06(-16.10%)
Mar 13, 2024	0.3300	0.3900	0.3300	0.3900	5,599	+0.05(+14.71%)
Mar 12, 2024	0.3506	0.3977	0.3400	0.3400	11,647	-0.05(-12.82%)
Mar 11, 2024	0.3709	0.3977	0.3403	0.3900	28,602	+0.01(+2.39%)
Mar 08, 2024	0.3809	0.4095	0.3800	0.3809	22,808	-0.02(-5.69%)
Mar 07, 2024	0.3691	0.4056	0.3500	0.4039	24,867	+0.04(+10.69%)
Mar 06, 2024	0.3611	0.4100	0.3611	0.3649	25,657	-0.05(-12.07%)
Mar 05, 2024	0.4320	0.4556	0.3800	0.4150	8,138	-0.03(-5.68%)
Mar 04, 2024	0.3900	0.4556	0.3825	0.4400	51,104	+0.05(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.